Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.10
|
15.60
|
15.22
|
15.17
|
15.36
|
15.27
|
|
|
4 338 467.62
|
724.00
|
14.00
|
15.45
|
15.29
|
14.95
|
15.29
|
15.15
|
|
|
6 245 857.09
|
1 347.00
|
15.00
|
15.45
|
15.25
|
15.11
|
15.35
|
15.13
|
|
|
6 712 297.68
|
969.00
|
15.00
|
15.25
|
15.38
|
15.08
|
15.45
|
15.20
|
|
|
4 114 362.47
|
949.00
|
15.08
|
15.75
|
15.48
|
15.37
|
15.56
|
15.37
|
|
|
10 101 079.19
|
1 444.00
|
15.08
|
15.73
|
15.61
|
15.24
|
15.73
|
15.30
|
|
|
3 874 823.36
|
1 142.00
|
15.08
|
15.75
|
15.59
|
15.44
|
15.71
|
15.60
|
|
|
6 649 543.84
|
1 198.00
|
14.30
|
15.50
|
15.16
|
15.12
|
15.48
|
15.40
|
|
|
6 756 138.90
|
1 190.00
|
14.30
|
15.35
|
15.23
|
15.01
|
15.40
|
15.09
|
|
|
4 136 442.35
|
921.00
|
14.80
|
15.58
|
15.28
|
15.00
|
15.34
|
15.18
|
|
|
6 438 344.27
|
1 469.00
|