Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.25
|
15.37
|
15.19
|
15.19
|
15.19
|
15.19
|
|
|
|
|
15.12
|
15.24
|
15.19
|
15.19
|
15.19
|
15.19
|
|
|
|
|
15.01
|
15.13
|
15.26
|
15.26
|
15.26
|
15.26
|
|
|
|
|
15.14
|
15.26
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
15.33
|
15.45
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
15.29
|
15.41
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
1 550.00
|
2.00
|
15.58
|
15.70
|
15.45
|
15.45
|
15.45
|
15.45
|
|
|
|
|
15.40
|
15.52
|
15.27
|
15.27
|
15.27
|
15.27
|
|
|
|
|
15.13
|
15.25
|
15.33
|
15.33
|
15.33
|
15.33
|
|
|
|
|
15.06
|
15.18
|
15.33
|
15.33
|
15.33
|
15.33
|
|
|
|
|