|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 652.00
|
1 653.00
|
1 679.00
|
1 645.50
|
1 680.00
|
1 659.00
|
|
1 659.02
|
379 157 242.25
|
3 542.00
|
|
1 676.00
|
1 677.00
|
1 684.00
|
1 666.00
|
1 702.50
|
1 679.00
|
|
1 679.63
|
457 697 044.50
|
4 867.00
|
|
1 685.00
|
1 686.50
|
1 681.00
|
1 654.50
|
1 698.50
|
1 684.00
|
|
1 683.42
|
391 539 703.50
|
4 816.00
|
|
1 694.00
|
1 695.50
|
1 725.00
|
1 693.00
|
1 729.00
|
1 698.50
|
|
1 704.41
|
399 635 100.75
|
4 053.00
|
|
1 712.50
|
1 713.00
|
1 708.50
|
1 698.00
|
1 720.00
|
1 705.50
|
|
1 707.71
|
389 318 697.50
|
3 264.00
|
|
1 697.50
|
1 699.50
|
1 686.50
|
1 677.00
|
1 705.00
|
1 705.00
|
|
1 699.60
|
410 346 924.50
|
2 970.00
|
|
1 713.50
|
1 715.00
|
1 670.00
|
1 666.50
|
1 726.50
|
1 712.50
|
|
1 704.64
|
567 584 387.00
|
5 166.00
|
|
1 676.00
|
1 677.00
|
1 657.00
|
1 651.50
|
1 680.50
|
1 674.50
|
|
1 671.88
|
404 926 993.50
|
3 562.00
|
|
1 658.50
|
1 660.00
|
1 651.50
|
1 642.50
|
1 667.00
|
1 655.00
|
|
1 655.43
|
346 023 279.00
|
3 299.00
|
|
1 651.50
|
1 652.50
|
1 655.50
|
1 642.00
|
1 672.00
|
1 653.50
|
|
1 654.73
|
325 770 520.50
|
4 093.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
7 DKK |
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
