|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 598.00
|
1 599.00
|
1 606.50
|
1 558.00
|
1 611.50
|
1 597.00
|
|
1 592.40
|
646 968 286.25
|
5 570.00
|
|
1 618.00
|
1 618.50
|
1 595.50
|
1 571.00
|
1 635.00
|
1 611.50
|
|
1 605.51
|
488 612 827.25
|
5 877.00
|
|
1 602.00
|
1 603.00
|
1 626.50
|
1 595.50
|
1 640.50
|
1 595.50
|
|
1 602.21
|
486 651 403.00
|
3 456.00
|
|
1 635.00
|
1 636.00
|
1 595.00
|
1 595.00
|
1 637.00
|
1 629.00
|
|
1 627.20
|
309 603 664.75
|
3 286.00
|
|
1 592.00
|
1 593.00
|
1 602.50
|
1 583.00
|
1 623.00
|
1 588.50
|
|
1 595.88
|
497 289 941.45
|
5 072.00
|
|
1 596.00
|
1 597.00
|
1 578.50
|
1 577.50
|
1 609.50
|
1 609.50
|
|
1 608.20
|
1 637 510 117.00
|
3 810.00
|
|
1 577.50
|
1 579.00
|
1 554.50
|
1 541.50
|
1 579.50
|
1 576.50
|
|
1 566.67
|
341 010 605.25
|
4 582.00
|
|
1 562.50
|
1 564.00
|
1 567.00
|
1 548.00
|
1 578.00
|
1 567.00
|
|
1 566.15
|
390 214 431.50
|
4 604.00
|
|
1 561.50
|
1 563.00
|
1 539.50
|
1 522.50
|
1 567.00
|
1 567.00
|
|
1 558.95
|
551 716 329.75
|
3 943.00
|
|
1 532.50
|
1 533.50
|
1 553.50
|
1 522.50
|
1 553.50
|
1 522.50
|
|
1 527.87
|
366 520 770.75
|
3 556.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
7 DKK |
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
