|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
163.55
|
163.95
|
159.75
|
159.75
|
162.20
|
162.20
|
|
|
|
|
|
159.20
|
159.85
|
164.75
|
158.20
|
165.85
|
158.20
|
|
|
|
|
|
165.00
|
165.35
|
162.45
|
162.45
|
164.95
|
164.95
|
|
|
|
|
|
162.55
|
163.30
|
162.75
|
160.35
|
162.75
|
161.80
|
|
|
|
|
|
162.50
|
163.95
|
171.25
|
161.10
|
171.50
|
161.10
|
|
|
|
|
|
169.95
|
170.75
|
174.25
|
169.90
|
176.80
|
169.90
|
|
|
|
|
|
174.05
|
174.90
|
167.45
|
167.45
|
175.05
|
175.05
|
|
|
|
|
|
166.35
|
167.15
|
167.10
|
167.00
|
168.15
|
167.00
|
|
|
|
|
|
166.05
|
166.85
|
171.95
|
167.75
|
171.95
|
167.75
|
|
|
1 849.10
|
5.00
|
|
172.35
|
173.20
|
172.20
|
171.75
|
172.75
|
171.75
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
7 DKK |
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
