|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 206.00
|
1 207.00
|
1 195.50
|
1 177.50
|
1 215.50
|
1 215.50
|
|
1 209.33
|
748 596 493.75
|
7 801.00
|
|
1 186.50
|
1 188.00
|
1 231.00
|
1 182.00
|
1 247.00
|
1 182.00
|
|
1 200.52
|
1 169 222 594.75
|
13 602.00
|
|
1 225.00
|
1 226.00
|
1 200.00
|
1 199.00
|
1 235.00
|
1 235.00
|
|
1 227.88
|
880 831 074.75
|
10 605.00
|
|
1 204.50
|
1 207.00
|
1 179.00
|
1 174.50
|
1 216.00
|
1 212.00
|
|
1 202.49
|
1 346 143 897.25
|
14 149.00
|
|
1 206.50
|
1 208.00
|
1 284.00
|
1 184.50
|
1 313.00
|
1 202.50
|
|
1 223.54
|
1 339 011 156.75
|
16 561.00
|
|
1 270.50
|
1 271.00
|
1 314.50
|
1 269.50
|
1 325.00
|
1 273.50
|
|
1 279.61
|
830 893 690.20
|
8 078.00
|
|
1 301.00
|
1 301.50
|
1 259.00
|
1 257.50
|
1 311.50
|
1 311.50
|
|
1 303.17
|
705 772 000.75
|
5 416.00
|
|
1 251.50
|
1 252.00
|
1 255.00
|
1 239.50
|
1 266.50
|
1 251.00
|
|
1 251.92
|
557 749 065.25
|
6 561.00
|
|
1 263.50
|
1 264.50
|
1 278.00
|
1 251.00
|
1 290.00
|
1 255.00
|
|
1 258.12
|
638 696 370.25
|
6 479.00
|
|
1 286.50
|
1 287.50
|
1 289.00
|
1 283.50
|
1 304.50
|
1 283.50
|
|
1 287.14
|
397 820 803.75
|
4 484.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
7 DKK |
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
