|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 558.00
|
1 559.00
|
1 563.50
|
1 527.50
|
1 584.00
|
1 546.50
|
|
1 548.40
|
1 007 842 234.25
|
9 863.00
|
|
1 585.00
|
1 587.00
|
1 619.00
|
1 585.00
|
1 627.50
|
1 591.50
|
|
1 595.43
|
630 435 366.75
|
5 229.00
|
|
1 603.00
|
1 604.50
|
1 602.00
|
1 558.50
|
1 630.00
|
1 609.50
|
|
1 604.43
|
1 208 926 934.00
|
12 419.00
|
|
1 541.50
|
1 543.50
|
1 509.50
|
1 509.50
|
1 567.50
|
1 540.50
|
|
1 536.30
|
1 451 272 361.00
|
10 612.00
|
|
1 512.00
|
1 513.50
|
1 490.00
|
1 473.50
|
1 514.50
|
1 509.50
|
|
1 504.10
|
389 633 804.00
|
3 642.00
|
|
1 507.50
|
1 508.00
|
1 504.50
|
1 499.50
|
1 540.00
|
1 506.50
|
|
1 511.41
|
429 079 487.75
|
4 500.00
|
|
1 504.50
|
1 505.00
|
1 470.00
|
1 466.00
|
1 530.00
|
1 504.50
|
|
1 503.72
|
717 871 416.25
|
6 741.00
|
|
1 456.50
|
1 458.50
|
1 454.00
|
1 414.50
|
1 477.00
|
1 454.00
|
|
1 448.23
|
699 635 544.50
|
9 426.00
|
|
1 455.50
|
1 458.00
|
1 570.00
|
1 451.50
|
1 580.00
|
1 451.50
|
|
1 488.55
|
870 903 664.50
|
9 509.00
|
|
1 577.00
|
1 579.50
|
1 576.50
|
1 541.50
|
1 581.00
|
1 571.00
|
|
1 566.90
|
381 456 767.00
|
3 182.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
7 DKK |
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
