|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 431.00
|
1 431.50
|
1 442.00
|
1 419.00
|
1 456.50
|
1 437.00
|
|
1 437.02
|
796 291 125.00
|
8 051.00
|
|
1 423.50
|
1 424.50
|
1 391.00
|
1 389.50
|
1 426.00
|
1 426.00
|
|
1 418.74
|
874 543 472.00
|
8 481.00
|
|
1 376.50
|
1 377.00
|
1 355.50
|
1 351.50
|
1 380.00
|
1 380.00
|
|
1 374.59
|
488 435 961.25
|
4 623.00
|
|
1 346.50
|
1 348.50
|
1 338.00
|
1 332.00
|
1 352.00
|
1 349.50
|
|
1 347.31
|
423 671 185.00
|
5 105.00
|
|
1 345.00
|
1 345.50
|
1 349.00
|
1 340.00
|
1 358.00
|
1 344.00
|
|
1 345.10
|
379 347 749.25
|
5 322.00
|
|
1 352.50
|
1 355.00
|
1 330.50
|
1 325.50
|
1 368.00
|
1 349.00
|
|
1 346.74
|
733 529 208.75
|
8 193.00
|
|
1 332.50
|
1 334.00
|
1 345.00
|
1 326.50
|
1 355.00
|
1 333.50
|
|
1 335.85
|
1 132 263 898.75
|
12 644.00
|
|
1 335.50
|
1 336.00
|
1 368.50
|
1 318.50
|
1 372.00
|
1 335.50
|
|
1 336.06
|
3 484 533 573.00
|
24 875.00
|
|
1 361.50
|
1 362.50
|
1 380.00
|
1 356.00
|
1 385.00
|
1 356.00
|
|
1 361.18
|
943 101 195.00
|
12 551.00
|
|
1 373.50
|
1 376.00
|
1 408.00
|
1 362.00
|
1 410.00
|
1 376.00
|
|
1 378.99
|
669 744 806.00
|
8 649.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
7 DKK |
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
