|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 232.00
|
1 232.50
|
1 194.00
|
1 184.00
|
1 234.50
|
1 233.00
|
|
1 225.79
|
782 566 779.25
|
6 446.00
|
|
1 190.00
|
1 190.50
|
1 145.00
|
1 140.00
|
1 195.50
|
1 195.50
|
|
1 180.68
|
588 413 498.00
|
6 681.00
|
|
1 153.00
|
1 154.00
|
1 149.00
|
1 148.00
|
1 172.00
|
1 156.00
|
|
1 157.30
|
478 221 766.50
|
4 475.00
|
|
1 151.50
|
1 152.50
|
1 155.50
|
1 142.50
|
1 163.00
|
1 153.50
|
|
1 154.51
|
517 652 188.75
|
4 703.00
|
|
1 159.50
|
1 160.50
|
1 165.50
|
1 153.00
|
1 172.50
|
1 156.00
|
|
1 158.77
|
440 243 189.00
|
4 353.00
|
|
1 159.00
|
1 160.00
|
1 131.00
|
1 130.50
|
1 166.50
|
1 166.50
|
|
1 160.34
|
992 913 628.25
|
5 445.00
|
|
1 152.00
|
1 153.00
|
1 137.50
|
1 132.00
|
1 161.00
|
1 153.00
|
|
1 149.83
|
490 373 431.25
|
5 532.00
|
|
1 140.50
|
1 141.50
|
1 150.50
|
1 137.50
|
1 166.50
|
1 137.50
|
|
1 141.22
|
764 959 088.75
|
6 875.00
|
|
1 158.00
|
1 159.50
|
1 162.50
|
1 151.50
|
1 183.00
|
1 157.00
|
|
1 162.88
|
676 598 245.75
|
6 920.00
|
|
1 164.00
|
1 165.50
|
1 190.00
|
1 160.50
|
1 190.00
|
1 160.50
|
|
1 180.45
|
837 644 605.75
|
5 555.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
7 DKK |
|
21.03.2025
|
24.03.2025 |
7 DKK |
|
15.03.2024
|
18.03.2024 |
7 DKK |
|
17.03.2023
|
20.03.2023 |
6.5 DKK |
|
18.03.2022
|
21.03.2022 |
5.5 DKK |
|
16.03.2021
|
17.03.2021 |
4 DKK |
|
17.03.2020
|
18.03.2020 |
2.5 DKK |
|
18.03.2019
|
19.03.2019 |
2.25 DKK |
|
09.03.2018
|
12.03.2018 |
2 DKK |
|
10.03.2017
|
13.03.2017 |
1.8 DKK |
DSV Panalpina A/S provides transport and logistics services. The Company offers road, marine, and air transport services, as well as warehousing, purchase order management, and other logistic solutions. DSV Panalpina serves customers worldwide.
