Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.16
|
15.40
|
15.09
|
15.09
|
15.25
|
15.17
|
|
|
|
|
15.06
|
15.31
|
14.94
|
14.94
|
15.06
|
15.06
|
|
|
|
|
14.98
|
15.22
|
15.09
|
15.00
|
15.19
|
15.00
|
|
|
|
|
15.09
|
15.33
|
15.32
|
15.07
|
15.32
|
15.08
|
|
|
|
|
15.27
|
15.52
|
15.09
|
15.09
|
15.44
|
15.25
|
|
|
|
|
15.24
|
15.48
|
15.46
|
15.18
|
15.50
|
15.18
|
|
|
|
|
15.49
|
15.73
|
15.34
|
15.34
|
15.61
|
15.48
|
|
|
|
|
15.30
|
15.54
|
15.15
|
15.07
|
15.36
|
15.28
|
|
|
|
|
15.26
|
15.40
|
15.15
|
14.99
|
15.24
|
15.02
|
|
|
|
|
15.01
|
15.25
|
15.25
|
15.06
|
15.25
|
15.06
|
|
|
|
|