Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.23
|
15.65
|
15.21
|
15.21
|
15.21
|
15.21
|
|
|
|
|
15.12
|
15.52
|
15.15
|
15.00
|
15.15
|
15.00
|
|
|
30 587.61
|
3.00
|
15.04
|
15.50
|
15.36
|
15.04
|
15.36
|
15.13
|
|
|
4 653.45
|
4.00
|
15.14
|
15.58
|
15.21
|
15.17
|
15.21
|
15.17
|
|
|
697.82
|
2.00
|
15.33
|
15.75
|
15.14
|
15.14
|
15.46
|
15.46
|
|
|
494.72
|
3.00
|
15.29
|
15.46
|
15.44
|
15.44
|
15.64
|
15.64
|
|
|
3 128.00
|
2.00
|
15.55
|
15.76
|
15.24
|
15.24
|
15.46
|
15.46
|
|
|
200.98
|
2.00
|
15.37
|
15.56
|
14.94
|
14.94
|
15.36
|
15.35
|
|
|
8 161.85
|
8.00
|
14.94
|
15.24
|
15.34
|
15.06
|
15.34
|
15.06
|
|
|
30 515.24
|
10.00
|
15.09
|
15.34
|
15.27
|
15.10
|
15.30
|
15.10
|
|
|
37 716.18
|
11.00
|