|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.59
|
5.42
|
4.975
|
4.975
|
5.11
|
5.11
|
|
|
906.12
|
11.00
|
|
4.59
|
5.83
|
4.93
|
4.93
|
5.03
|
5.03
|
|
|
670.75
|
9.00
|
|
4.59
|
5.84
|
5.18
|
4.79
|
5.20
|
4.79
|
|
|
3 907.61
|
23.00
|
|
4.50
|
5.54
|
5.35
|
5.20
|
5.35
|
5.20
|
|
|
5 216.24
|
31.00
|
|
5.03
|
5.78
|
4.73
|
4.60
|
5.435
|
5.435
|
|
|
35 600.97
|
100.00
|
|
4.48
|
4.96
|
4.53
|
4.52
|
4.78
|
4.52
|
|
|
9 977.60
|
38.00
|
|
4.38
|
4.54
|
4.38
|
4.38
|
4.67
|
4.50
|
|
|
264 198.66
|
753.00
|
|
3.90
|
5.68
|
4.40
|
4.32
|
4.40
|
4.32
|
|
|
11 478.11
|
15.00
|
|
3.82
|
5.68
|
4.70
|
4.32
|
4.70
|
4.49
|
|
|
3 225.27
|
13.00
|
|
3.90
|
5.60
|
4.62
|
4.52
|
4.62
|
4.54
|
|
|
24 414.51
|
76.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть