|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.09
|
31.50
|
5.52
|
5.30
|
5.64
|
5.30
|
|
|
14 529.94
|
33.00
|
5.09
|
14.88
|
5.90
|
5.75
|
5.98
|
5.82
|
|
|
3 783.05
|
23.00
|
5.09
|
6.18
|
5.92
|
5.92
|
5.935
|
5.935
|
|
|
885.10
|
13.00
|
5.09
|
5.99
|
5.78
|
5.78
|
5.89
|
5.89
|
|
|
640.64
|
9.00
|
5.10
|
6.00
|
5.91
|
5.875
|
5.91
|
5.875
|
|
|
3 465.18
|
14.00
|
5.09
|
5.98
|
5.70
|
5.65
|
5.95
|
5.95
|
|
|
1 150.96
|
9.00
|
5.09
|
5.85
|
5.96
|
5.59
|
5.96
|
5.59
|
|
|
1 000.26
|
9.00
|
5.39
|
7.03
|
5.51
|
5.51
|
5.775
|
5.775
|
|
|
1 384.29
|
9.00
|
5.09
|
18.75
|
5.24
|
5.09
|
5.67
|
5.67
|
|
|
7 098.29
|
16.00
|
5.22
|
6.95
|
5.465
|
5.2972
|
5.465
|
5.2972
|
|
|
257.54
|
6.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть