|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.00
|
6.80
|
5.28
|
5.28
|
5.40
|
5.34
|
|
|
632.11
|
14.00
|
|
2.07
|
6.90
|
5.70
|
5.24
|
5.70
|
5.40
|
|
|
5 404.61
|
27.00
|
|
5.00
|
6.15
|
5.825
|
5.825
|
5.93
|
5.93
|
|
|
1 651.26
|
12.00
|
|
5.00
|
6.90
|
5.90
|
5.77
|
5.90
|
5.77
|
|
|
237.55
|
7.00
|
|
4.80
|
6.89
|
5.68
|
5.68
|
5.77
|
5.77
|
|
|
528.86
|
11.00
|
|
3.70
|
5.74
|
|
5.59
|
5.59
|
5.59
|
|
|
11.32
|
3.00
|
|
4.80
|
5.90
|
5.55
|
5.55
|
5.67
|
5.67
|
|
|
3 162.43
|
13.00
|
|
3.71
|
5.90
|
5.51
|
5.51
|
5.5545
|
5.5545
|
|
|
551.00
|
3.00
|
|
3.71
|
5.90
|
5.42
|
5.42
|
5.51
|
5.45
|
|
|
6 196.64
|
10.00
|
|
3.71
|
5.81
|
5.64
|
5.41
|
5.64
|
5.41
|
|
|
691.51
|
14.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть