|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.66
|
8.55
|
7.88
|
7.88
|
8.43
|
8.43
|
|
|
57 099.20
|
67.00
|
|
6.66
|
8.63
|
8.07
|
7.85
|
8.19
|
8.16
|
|
|
19 238.96
|
48.00
|
|
8.11
|
8.72
|
7.345
|
7.345
|
8.275
|
8.01
|
|
|
32 286.15
|
90.00
|
|
6.67
|
8.23
|
7.61
|
7.15
|
7.70
|
7.70
|
|
|
23 709.78
|
44.00
|
|
7.10
|
8.40
|
7.02
|
6.925
|
7.87
|
7.46
|
|
|
16 201.74
|
30.00
|
|
6.46
|
7.00
|
5.75
|
5.70
|
6.90
|
6.84
|
|
|
49 039.83
|
84.00
|
|
5.43
|
5.94
|
5.49
|
5.49
|
5.69
|
5.69
|
|
|
9 474.67
|
59.00
|
|
5.50
|
5.60
|
4.90
|
4.90
|
5.55
|
5.50
|
|
|
64 322.79
|
196.00
|
|
4.60
|
6.07
|
4.17
|
4.17
|
4.755
|
4.59
|
|
|
15 734.72
|
55.00
|
|
3.73
|
4.36
|
4.08
|
3.94
|
4.08
|
3.995
|
|
|
5 964.09
|
14.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть