|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.30
|
163.10
|
178.30
|
166.10
|
|
|
7 524.70
|
|
|
|
|
157.50
|
157.50
|
181.50
|
178.80
|
|
|
93 702.80
|
|
|
|
|
157.30
|
155.20
|
163.50
|
162.40
|
|
|
42 553.00
|
|
|
|
|
158.80
|
154.70
|
159.70
|
159.60
|
|
|
3 192.00
|
|
|
|
|
155.10
|
152.40
|
160.20
|
159.50
|
|
|
12 916.30
|
|
|
|
|
156.70
|
154.00
|
157.70
|
155.30
|
|
|
9 681.20
|
|
|
|
|
157.40
|
155.90
|
160.10
|
156.30
|
|
|
15 114.90
|
|
|
|
|
160.60
|
157.90
|
162.20
|
157.90
|
|
|
55 565.50
|
|
|
|
|
162.10
|
160.10
|
163.20
|
160.20
|
|
|
10 176.90
|
|
|
|
|
163.00
|
159.50
|
165.30
|
162.00
|
|
|
43 824.50
|
|
