|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
926.15
|
926.50
|
906.85
|
901.30
|
943.15
|
921.00
|
921.15
|
926.76
|
9 967 838 000.00
|
188 055.00
|
|
915.00
|
915.25
|
967.00
|
904.30
|
968.15
|
910.90
|
910.05
|
920.58
|
9 525 373 000.00
|
200 113.00
|
|
967.35
|
967.40
|
968.00
|
934.45
|
972.00
|
968.00
|
969.75
|
955.11
|
4 455 578 000.00
|
111 401.00
|
|
959.90
|
960.30
|
959.95
|
952.50
|
978.90
|
959.50
|
959.10
|
963.34
|
4 293 143 000.00
|
96 388.00
|
|
953.20
|
953.25
|
956.00
|
933.35
|
959.75
|
958.45
|
956.60
|
947.32
|
4 584 281 000.00
|
146 791.00
|
|
938.40
|
938.70
|
940.00
|
925.25
|
956.25
|
944.95
|
945.35
|
939.70
|
6 593 766 000.00
|
156 578.00
|
|
962.50
|
962.55
|
955.00
|
943.15
|
971.65
|
960.60
|
958.90
|
958.98
|
7 954 762 000.00
|
356 279.00
|
|
975.70
|
975.75
|
930.00
|
926.40
|
983.50
|
956.70
|
954.95
|
968.50
|
16 012 883 000.00
|
436 862.00
|
|
925.05
|
925.20
|
928.00
|
912.00
|
945.50
|
922.50
|
921.80
|
923.93
|
6 999 499 000.00
|
191 248.00
|
|
934.30
|
934.50
|
901.10
|
896.10
|
945.40
|
940.45
|
940.00
|
933.97
|
5 205 298 000.00
|
260 917.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть