|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
941.00
|
936.75
|
959.00
|
955.90
|
955.35
|
951.18
|
6 706 452 000.00
|
141 736.00
|
|
|
|
927.40
|
922.95
|
937.90
|
935.00
|
936.30
|
932.05
|
6 402 166 000.00
|
121 474.00
|
|
|
|
909.95
|
897.00
|
921.95
|
920.90
|
920.15
|
910.47
|
6 268 335 000.00
|
123 729.00
|
|
|
|
902.00
|
894.00
|
908.45
|
904.00
|
900.95
|
899.64
|
3 886 969 000.00
|
84 223.00
|
|
|
|
934.05
|
898.60
|
934.20
|
903.00
|
903.95
|
909.18
|
5 697 665 000.00
|
128 126.00
|
|
|
|
951.05
|
935.10
|
954.60
|
937.85
|
938.45
|
944.25
|
6 189 675 000.00
|
160 428.00
|
|
|
|
936.00
|
936.00
|
970.80
|
943.60
|
942.25
|
953.70
|
9 889 030 000.00
|
153 998.00
|
|
|
|
932.50
|
925.85
|
937.90
|
931.00
|
931.70
|
931.88
|
4 918 877 000.00
|
69 732.00
|
|
|
|
898.00
|
896.55
|
927.30
|
926.50
|
925.70
|
917.14
|
4 913 844 000.00
|
88 481.00
|
|
|
|
888.10
|
882.45
|
895.95
|
894.30
|
894.95
|
892.30
|
2 290 105 000.00
|
46 878.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть