|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
915.20
|
915.50
|
898.95
|
884.80
|
920.95
|
919.95
|
916.25
|
904.76
|
6 965 002 000.00
|
166 021.00
|
|
901.00
|
901.15
|
909.00
|
900.10
|
922.50
|
904.65
|
904.60
|
910.27
|
7 079 227 000.00
|
165 407.00
|
|
885.80
|
885.95
|
876.00
|
876.00
|
913.00
|
888.00
|
884.45
|
892.72
|
11 361 967 000.00
|
218 987.00
|
|
868.30
|
868.35
|
860.00
|
854.75
|
872.95
|
865.00
|
866.70
|
867.48
|
3 560 653 000.00
|
117 278.00
|
|
868.30
|
868.50
|
866.00
|
862.30
|
874.80
|
867.50
|
868.65
|
868.56
|
3 901 037 000.00
|
122 595.00
|
|
856.40
|
856.55
|
849.00
|
843.50
|
864.50
|
852.00
|
854.65
|
854.98
|
3 015 501 000.00
|
92 652.00
|
|
842.85
|
843.25
|
855.00
|
835.95
|
857.35
|
839.85
|
840.25
|
843.44
|
9 592 215 000.00
|
235 268.00
|
|
872.85
|
872.95
|
884.95
|
870.00
|
907.50
|
871.95
|
874.25
|
884.96
|
8 905 929 000.00
|
204 546.00
|
|
900.70
|
900.75
|
912.00
|
892.15
|
933.05
|
900.00
|
897.05
|
910.30
|
4 308 959 000.00
|
110 745.00
|
|
934.90
|
935.00
|
932.90
|
923.00
|
938.40
|
931.80
|
933.05
|
931.16
|
3 637 579 000.00
|
109 355.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть