|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
910.10
|
910.50
|
946.90
|
907.65
|
946.90
|
914.85
|
916.20
|
920.86
|
4 541 902 000.00
|
95 945.00
|
|
933.85
|
933.95
|
907.50
|
901.10
|
937.70
|
934.75
|
935.70
|
928.39
|
5 436 346 000.00
|
99 944.00
|
|
910.45
|
910.55
|
910.60
|
900.30
|
920.50
|
904.55
|
905.65
|
910.34
|
3 206 721 000.00
|
74 120.00
|
|
898.00
|
898.15
|
893.00
|
891.35
|
907.00
|
898.75
|
899.25
|
897.83
|
3 510 223 000.00
|
96 778.00
|
|
888.75
|
888.80
|
892.90
|
881.00
|
898.90
|
890.50
|
890.10
|
888.36
|
6 306 858 000.00
|
138 467.00
|
|
907.65
|
907.90
|
895.00
|
889.50
|
910.30
|
907.10
|
907.45
|
902.63
|
6 267 120 000.00
|
180 837.00
|
|
907.20
|
907.35
|
923.55
|
901.00
|
932.65
|
905.75
|
909.00
|
913.00
|
9 285 605 000.00
|
257 593.00
|
|
962.00
|
962.25
|
950.00
|
943.95
|
966.55
|
965.30
|
964.40
|
959.72
|
4 374 204 000.00
|
98 771.00
|
|
961.10
|
961.15
|
970.00
|
950.15
|
972.00
|
966.60
|
965.95
|
960.59
|
6 028 033 000.00
|
85 295.00
|
|
967.70
|
967.75
|
970.25
|
955.00
|
976.65
|
969.00
|
968.90
|
967.55
|
3 968 695 000.00
|
69 629.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть