|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 024.00
|
1 026.50
|
1 058.05
|
1 020.30
|
1 061.80
|
1 024.00
|
|
1 035.72
|
122 120 798.00
|
6 457.00
|
|
1 056.30
|
1 058.30
|
1 059.90
|
1 039.55
|
1 059.90
|
1 058.00
|
|
1 053.81
|
72 030 428.00
|
2 370.00
|
|
1 051.05
|
1 037.75
|
1 058.45
|
1 042.45
|
1 058.45
|
1 050.00
|
|
1 048.42
|
57 063 491.00
|
2 171.00
|
|
1 055.00
|
1 055.20
|
1 045.10
|
1 043.30
|
1 058.50
|
1 055.20
|
|
1 052.24
|
192 963 793.00
|
6 355.00
|
|
1 034.40
|
1 034.00
|
1 032.75
|
1 025.00
|
1 040.00
|
1 037.25
|
|
1 035.73
|
67 786 727.00
|
2 880.00
|
|
1 029.00
|
1 023.00
|
1 045.95
|
1 013.25
|
1 046.90
|
1 028.15
|
|
1 024.39
|
104 671 421.00
|
4 006.00
|
|
1 036.00
|
1 033.00
|
1 023.00
|
1 023.00
|
1 038.10
|
1 035.75
|
|
1 031.41
|
55 128 041.00
|
3 290.00
|
|
1 041.95
|
1 042.15
|
1 049.00
|
1 038.00
|
1 052.10
|
1 042.70
|
|
1 042.21
|
96 726 161.00
|
3 213.00
|
|
1 050.20
|
1 051.95
|
1 029.85
|
1 029.85
|
1 056.30
|
1 050.20
|
|
1 045.62
|
152 852 104.00
|
5 490.00
|
|
1 034.00
|
1 034.30
|
1 039.95
|
1 022.50
|
1 039.95
|
1 034.30
|
|
1 029.11
|
205 051 953.00
|
12 137.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
10.07.2026 |
5 INR |
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть