|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 067.25
|
1 067.25
|
1 103.30
|
1 058.00
|
1 103.30
|
1 067.25
|
|
1 077.79
|
199 900 000.00
|
8 485.00
|
|
1 103.30
|
1 103.30
|
1 084.40
|
1 080.95
|
1 105.05
|
1 103.30
|
|
1 096.27
|
232 600 000.00
|
9 032.00
|
|
1 073.70
|
1 073.70
|
1 046.95
|
1 046.95
|
1 082.00
|
1 073.70
|
|
1 070.26
|
297 100 000.00
|
10 641.00
|
|
1 039.00
|
1 041.70
|
1 021.00
|
1 020.95
|
1 054.50
|
1 041.70
|
|
1 044.04
|
194 800 000.00
|
10 656.00
|
|
1 023.30
|
1 025.00
|
1 035.00
|
1 022.00
|
1 042.00
|
1 023.30
|
|
1 032.08
|
86 400 000.00
|
5 970.00
|
|
1 043.70
|
1 044.00
|
1 048.00
|
1 035.35
|
1 057.70
|
1 043.70
|
|
1 044.64
|
121 700 000.00
|
5 963.00
|
|
1 053.00
|
1 055.55
|
1 049.00
|
1 038.00
|
1 060.90
|
1 055.55
|
|
1 053.42
|
216 000 000.00
|
12 310.00
|
|
1 046.35
|
1 046.35
|
1 072.90
|
1 042.35
|
1 073.00
|
1 046.35
|
|
1 060.06
|
215 500 000.00
|
9 548.00
|
|
1 054.65
|
1 054.65
|
1 041.15
|
1 031.50
|
1 058.90
|
1 054.65
|
|
1 046.57
|
199 300 000.00
|
11 272.00
|
|
1 038.10
|
1 042.60
|
1 039.90
|
1 034.70
|
1 049.10
|
1 042.60
|
|
1 042.35
|
86 700 000.00
|
7 332.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть