|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 092.45
|
1 092.45
|
1 129.00
|
1 090.00
|
1 133.90
|
1 092.45
|
|
1 098.66
|
1 233 900 000.00
|
9 151.00
|
|
1 125.75
|
1 125.75
|
1 132.25
|
1 121.25
|
1 137.00
|
1 125.75
|
|
1 128.91
|
176 100 000.00
|
7 125.00
|
|
1 135.00
|
1 139.20
|
1 160.95
|
1 127.10
|
1 161.20
|
1 139.20
|
|
1 141.72
|
138 800 000.00
|
5 313.00
|
|
1 146.10
|
1 152.00
|
1 139.35
|
1 138.00
|
1 161.10
|
1 146.10
|
|
1 150.94
|
134 900 000.00
|
5 533.00
|
|
1 141.05
|
1 141.05
|
1 134.55
|
1 127.00
|
1 146.20
|
1 141.05
|
|
1 136.67
|
102 000 000.00
|
4 766.00
|
|
1 126.60
|
1 126.60
|
1 179.35
|
1 122.00
|
1 179.35
|
1 126.60
|
|
1 137.57
|
295 600 000.00
|
5 602.00
|
|
1 149.50
|
1 149.50
|
1 118.00
|
1 117.45
|
1 153.75
|
1 149.50
|
|
1 145.71
|
554 700 000.00
|
13 253.00
|
|
1 107.20
|
1 104.20
|
1 110.20
|
1 094.30
|
1 117.75
|
1 104.20
|
|
1 107.95
|
134 600 000.00
|
4 978.00
|
|
1 098.00
|
1 099.00
|
1 115.55
|
1 081.15
|
1 118.90
|
1 099.25
|
|
1 091.57
|
637 600 000.00
|
21 922.00
|
|
1 109.60
|
1 115.00
|
1 108.90
|
1 093.20
|
1 115.00
|
1 109.60
|
|
1 101.86
|
135 200 000.00
|
5 374.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть