|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 069.50
|
1 069.90
|
1 101.20
|
1 057.60
|
1 101.20
|
1 065.00
|
1 067.50
|
1 075.04
|
7 311 269 000.00
|
140 520.00
|
|
1 102.30
|
1 102.50
|
1 083.90
|
1 080.90
|
1 105.00
|
1 104.00
|
1 103.30
|
1 097.45
|
5 400 347 000.00
|
92 471.00
|
|
1 076.80
|
1 077.30
|
1 048.00
|
1 047.00
|
1 082.40
|
1 079.00
|
1 073.10
|
1 069.25
|
5 711 361 000.00
|
141 401.00
|
|
1 042.10
|
1 042.20
|
1 027.20
|
1 025.00
|
1 054.60
|
1 042.50
|
1 041.40
|
1 043.34
|
4 510 742 000.00
|
135 246.00
|
|
1 028.40
|
1 028.50
|
1 031.10
|
1 022.10
|
1 042.40
|
1 025.40
|
1 023.50
|
1 030.75
|
3 861 949 000.00
|
118 921.00
|
|
1 047.60
|
1 047.80
|
1 048.40
|
1 035.30
|
1 058.00
|
1 044.70
|
1 044.40
|
1 044.56
|
3 202 302 000.00
|
71 715.00
|
|
1 057.00
|
1 057.30
|
1 048.00
|
1 036.60
|
1 060.90
|
1 057.00
|
1 055.70
|
1 054.37
|
4 523 771 000.00
|
104 888.00
|
|
1 058.70
|
1 058.80
|
1 067.80
|
1 042.40
|
1 073.70
|
1 044.00
|
1 045.80
|
1 056.49
|
5 638 328 000.00
|
171 118.00
|
|
1 051.90
|
1 052.40
|
1 036.30
|
1 031.10
|
1 059.00
|
1 057.00
|
1 054.70
|
1 049.67
|
4 808 201 000.00
|
182 561.00
|
|
1 045.00
|
1 045.10
|
1 043.30
|
1 034.50
|
1 049.40
|
1 043.90
|
1 042.70
|
1 042.40
|
3 491 361 000.00
|
186 708.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть