|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 051.25
|
1 051.30
|
1 031.00
|
1 027.55
|
1 054.00
|
1 049.50
|
1 048.35
|
1 042.51
|
4 718 402 000.00
|
108 467.00
|
|
1 040.05
|
1 040.10
|
1 039.75
|
1 031.15
|
1 049.00
|
1 041.00
|
1 041.35
|
1 040.58
|
4 547 381 000.00
|
100 678.00
|
|
1 039.40
|
1 039.50
|
1 030.00
|
1 017.00
|
1 043.35
|
1 038.55
|
1 039.90
|
1 033.97
|
4 626 160 000.00
|
113 436.00
|
|
1 019.90
|
1 020.00
|
1 018.00
|
1 011.40
|
1 023.20
|
1 021.30
|
1 021.65
|
1 020.10
|
3 062 380 000.00
|
83 943.00
|
|
1 014.65
|
1 014.90
|
1 031.00
|
1 011.40
|
1 034.00
|
1 013.10
|
1 015.25
|
1 017.93
|
4 363 019 000.00
|
158 862.00
|
|
1 039.45
|
1 039.80
|
1 036.50
|
1 025.00
|
1 040.75
|
1 039.05
|
1 039.00
|
1 034.06
|
4 448 417 000.00
|
129 379.00
|
|
1 039.05
|
1 039.10
|
1 016.90
|
1 013.00
|
1 048.70
|
1 040.25
|
1 039.90
|
1 038.84
|
11 367 149 000.00
|
241 982.00
|
|
1 013.55
|
1 013.65
|
1 036.00
|
1 002.10
|
1 038.00
|
1 009.00
|
1 011.45
|
1 013.99
|
11 230 259 000.00
|
334 145.00
|
|
980.10
|
980.30
|
978.05
|
965.60
|
988.60
|
976.20
|
978.25
|
976.75
|
4 643 814 000.00
|
226 021.00
|
|
988.05
|
988.10
|
995.35
|
978.65
|
995.55
|
990.00
|
992.10
|
987.02
|
5 935 127 000.00
|
140 881.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть