|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
948.30
|
948.45
|
955.00
|
945.20
|
961.95
|
949.50
|
950.00
|
949.69
|
3 851 653 000.00
|
65 802.00
|
|
948.90
|
949.05
|
944.15
|
941.00
|
956.30
|
955.00
|
951.40
|
947.98
|
4 707 421 000.00
|
82 204.00
|
|
949.10
|
949.35
|
944.35
|
944.15
|
957.75
|
949.00
|
947.80
|
950.69
|
3 799 813 000.00
|
81 769.00
|
|
941.60
|
941.70
|
955.00
|
939.50
|
959.10
|
945.05
|
944.15
|
946.74
|
3 997 787 000.00
|
81 225.00
|
|
958.50
|
958.70
|
972.40
|
957.20
|
972.40
|
960.20
|
959.30
|
962.89
|
3 263 182 000.00
|
63 177.00
|
|
960.20
|
960.30
|
972.00
|
953.00
|
976.00
|
953.50
|
955.80
|
961.32
|
5 074 937 000.00
|
167 029.00
|
|
974.60
|
974.65
|
964.00
|
964.00
|
998.00
|
972.00
|
974.30
|
982.99
|
7 923 937 000.00
|
154 868.00
|
|
966.35
|
966.60
|
963.10
|
956.45
|
971.70
|
965.05
|
966.85
|
962.95
|
3 920 041 000.00
|
149 429.00
|
|
967.95
|
968.10
|
976.00
|
964.70
|
985.60
|
968.45
|
967.45
|
972.98
|
5 700 751 000.00
|
89 991.00
|
|
964.80
|
964.90
|
971.70
|
954.65
|
973.95
|
961.60
|
963.45
|
961.65
|
5 811 903 000.00
|
106 399.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
10.07.2026 |
5 INR |
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть