|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 057.50
|
1 057.65
|
1 053.40
|
1 049.10
|
1 068.75
|
1 049.10
|
1 049.10
|
1 058.93
|
5 116 570 000.00
|
72 207.00
|
|
1 053.30
|
1 053.35
|
1 065.00
|
1 040.45
|
1 068.35
|
1 054.05
|
1 054.05
|
1 052.23
|
7 424 274 000.00
|
133 328.00
|
|
1 035.20
|
1 035.75
|
1 017.00
|
1 017.00
|
1 059.60
|
1 059.60
|
1 059.60
|
1 040.19
|
9 657 934 000.00
|
142 788.00
|
|
1 020.75
|
1 020.90
|
1 044.00
|
1 016.00
|
1 044.00
|
1 027.00
|
1 027.00
|
1 025.58
|
6 508 274 000.00
|
136 169.00
|
|
|
|
1 028.50
|
1 011.30
|
1 040.00
|
1 040.00
|
|
1 024.88
|
5 167 130 000.00
|
106 447.00
|
|
1 012.50
|
1 012.55
|
995.00
|
993.10
|
1 020.00
|
1 020.00
|
1 020.00
|
1 008.01
|
7 752 369 000.00
|
161 375.00
|
|
990.05
|
990.10
|
990.00
|
981.35
|
994.90
|
994.90
|
994.90
|
988.46
|
5 552 404 000.00
|
161 480.00
|
|
979.35
|
979.40
|
979.80
|
971.05
|
988.00
|
974.50
|
974.45
|
979.60
|
5 465 503 000.00
|
124 711.00
|
|
967.20
|
967.25
|
968.00
|
960.60
|
973.05
|
969.50
|
970.40
|
967.07
|
4 118 977 000.00
|
107 760.00
|
|
961.45
|
961.80
|
940.00
|
938.15
|
964.80
|
964.00
|
962.45
|
956.13
|
2 810 433 000.00
|
64 273.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
10.07.2026 |
5 INR |
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть