|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 098.00
|
1 098.40
|
1 126.60
|
1 090.10
|
1 132.30
|
1 092.00
|
1 092.60
|
1 100.11
|
5 001 877 000.00
|
213 202.00
|
|
1 124.00
|
1 124.10
|
1 134.00
|
1 121.40
|
1 137.10
|
1 125.10
|
1 125.60
|
1 128.33
|
4 365 024 000.00
|
103 801.00
|
|
1 144.60
|
1 144.70
|
1 155.00
|
1 126.60
|
1 159.90
|
1 139.90
|
1 138.90
|
1 139.78
|
5 546 130 000.00
|
123 492.00
|
|
1 143.00
|
1 143.10
|
1 141.00
|
1 136.40
|
1 161.00
|
1 146.50
|
1 146.30
|
1 150.86
|
6 128 545 000.00
|
152 530.00
|
|
1 140.10
|
1 140.30
|
1 130.00
|
1 127.20
|
1 150.00
|
1 142.00
|
1 141.30
|
1 138.52
|
7 895 075 000.00
|
109 339.00
|
|
1 146.20
|
1 146.60
|
1 176.00
|
1 122.00
|
1 176.00
|
1 132.20
|
1 126.70
|
1 134.19
|
13 595 864 000.00
|
135 069.00
|
|
1 149.80
|
1 150.00
|
1 118.30
|
1 118.30
|
1 154.00
|
1 150.50
|
1 149.70
|
1 145.84
|
8 661 937 000.00
|
131 090.00
|
|
1 104.40
|
1 104.50
|
1 102.00
|
1 094.60
|
1 118.00
|
1 107.20
|
1 103.80
|
1 107.70
|
6 514 286 000.00
|
104 307.00
|
|
1 098.70
|
1 098.80
|
1 110.00
|
1 081.20
|
1 119.80
|
1 099.00
|
1 099.60
|
1 092.30
|
8 385 829 000.00
|
160 314.00
|
|
1 104.90
|
1 105.00
|
1 099.00
|
1 092.80
|
1 115.00
|
1 110.10
|
1 109.20
|
1 102.79
|
4 561 473 000.00
|
97 320.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.08.2025
|
08.08.2025 |
5 INR |
|
09.08.2024
|
09.08.2024 |
3.5 INR |
|
11.08.2022
|
16.08.2022 |
4 INR |
|
12.08.2021
|
17.08.2021 |
3 INR |
|
03.09.2020
|
10.09.2020 |
1 INR |
|
16.08.2019
|
30.08.2019 |
1.2 INR |
|
14.09.2018
|
21.09.2018 |
1.2 INR |
|
06.09.2017
|
13.09.2017 |
1.1 INR |
|
07.09.2016
|
14.09.2016 |
1 INR |
|
08.09.2015
|
16.09.2015 |
1 INR |
Hindalco Industries Limited, metals flagship company of the Aditya Birla Group, is the industry leader in aluminium and copper. With a consolidated turnover of US$17 billion, Hindalco is the world’s largest aluminium rolling company and one of Asia’s biggest producers of primary aluminium. Its state-of-art copper facility comprises a world-class copper smelter and a fertiliser plant along with a captive jetty. The copper smelter is one of the world’s largest custom smelters at a single location. In India, the company’s aluminium units across the country encompass the gamut of operations from bauxite mining, alumina refining, coal mining, captive power plants and aluminium smelting to downstream rolling, extrusions and foils.
Today, Hindalco ranks among the global aluminium majors as an integrated producer and a footprint in 13 countries outside India.
Показать все Скрыть