Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
263.70
|
254.00
|
265.45
|
258.55
|
|
|
2 753 380.00
|
445.00
|
|
|
267.15
|
258.00
|
267.85
|
260.45
|
|
|
11 582 566.00
|
1 416.00
|
|
|
269.95
|
264.85
|
274.40
|
266.00
|
|
|
8 279 988.00
|
908.00
|
|
|
251.95
|
251.00
|
272.50
|
267.70
|
|
|
35 066 575.00
|
5 771.00
|
|
|
257.15
|
250.10
|
259.50
|
250.90
|
|
|
8 430 429.00
|
821.00
|
|
|
264.40
|
254.10
|
273.40
|
255.55
|
|
|
26 731 561.00
|
3 406.00
|
|
|
237.05
|
232.30
|
266.85
|
263.10
|
|
|
37 426 110.00
|
3 856.00
|
|
|
234.85
|
230.90
|
240.00
|
236.35
|
|
|
22 400 865.00
|
2 388.00
|
|
|
224.95
|
223.40
|
233.60
|
232.10
|
|
|
14 015 158.00
|
1 500.00
|
|
|
217.80
|
215.00
|
223.00
|
220.95
|
|
|
10 031 750.00
|
1 317.00
|
We, J.G. Chemicals Limited, and our subsidiary, BDJ Oxides Private Limited are part of the BDJ Group and has been producing Zinc Oxide since its inception in the year 1975. The BDJ group is promoted by the “Jhunjhunwala” Family who have been in Trade and Industry for over 90 years and have made major contribution in the growth of various Industries in India.