Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.35
|
11.10
|
11.30
|
11.10
|
11.30
|
11.10
|
11.10
|
11.20
|
6 121 000.00
|
1 306.00
|
11.30
|
10.90
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3 574 000.00
|
398.00
|
11.10
|
10.70
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4 919 000.00
|
784.00
|
11.05
|
10.65
|
10.85
|
10.85
|
10.90
|
10.90
|
10.90
|
10.86
|
4 164 000.00
|
976.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.85
|
10.85
|
10.85
|
10.81
|
2 786 000.00
|
910.00
|
11.10
|
10.70
|
10.90
|
10.75
|
10.90
|
10.80
|
10.80
|
10.78
|
6 620 000.00
|
1 654.00
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
10.90
|
10.90
|
10.93
|
4 436 000.00
|
1 635.00
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8 244 000.00
|
1 603.00
|
11.40
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2 080 000.00
|
829.00
|
11.80
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2 585 000.00
|
1 106.00
|