Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
171.80
|
176.80
|
166.35
|
179.35
|
173.40
|
171.80
|
173.01
|
8 097 000.00
|
34.00
|
|
|
176.00
|
171.00
|
179.00
|
171.00
|
172.85
|
176.37
|
12 275 000.00
|
56.00
|
|
173.60
|
163.65
|
163.65
|
175.00
|
174.00
|
173.60
|
169.95
|
22 842 000.00
|
104.00
|
|
|
163.05
|
156.00
|
163.05
|
158.00
|
157.35
|
159.51
|
8 805 000.00
|
41.00
|
|
|
165.95
|
160.00
|
169.75
|
166.50
|
166.50
|
164.88
|
8 705 000.00
|
33.00
|
|
165.00
|
169.50
|
159.30
|
170.70
|
165.00
|
165.00
|
165.94
|
12 346 000.00
|
59.00
|
|
167.00
|
184.00
|
158.20
|
184.00
|
165.00
|
167.00
|
172.76
|
71 109 000.00
|
292.00
|
158.20
|
|
158.20
|
158.20
|
158.20
|
158.20
|
158.20
|
158.20
|
20 313 000.00
|
99.00
|
|
|
128.00
|
127.80
|
132.00
|
131.90
|
131.85
|
130.61
|
2 351 000.00
|
15.00
|
|
|
131.40
|
128.30
|
131.95
|
130.50
|
129.15
|
129.51
|
11 034 000.00
|
31.00
|
Mangalam Worldwide Limited manufactures stainless steel products. The Company offers billets and rolling of flat and round bars with infrastructure consisting of steel and other metal melting shops, rolling mills, and finishing machines. Mangalam Worldwide serves customers worldwide.