Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
204.40
|
197.50
|
204.40
|
197.50
|
197.50
|
199.83
|
6 794 000.00
|
25.00
|
|
|
207.80
|
197.10
|
207.80
|
202.50
|
200.35
|
201.13
|
10 056 000.00
|
47.00
|
|
|
198.45
|
194.55
|
202.95
|
200.90
|
200.45
|
197.66
|
13 638 000.00
|
68.00
|
|
|
198.00
|
194.00
|
200.95
|
194.00
|
194.00
|
198.07
|
5 744 000.00
|
29.00
|
|
|
202.40
|
186.55
|
202.75
|
191.90
|
191.10
|
193.18
|
13 330 000.00
|
68.00
|
196.00
|
|
204.95
|
193.70
|
205.00
|
197.00
|
196.00
|
198.87
|
6 960 000.00
|
32.00
|
|
|
202.00
|
201.35
|
207.00
|
203.00
|
205.10
|
204.33
|
11 647 000.00
|
51.00
|
|
200.30
|
204.85
|
198.50
|
207.85
|
200.00
|
200.30
|
202.72
|
17 029 000.00
|
81.00
|
|
202.80
|
193.00
|
191.00
|
204.00
|
202.70
|
202.80
|
198.80
|
43 338 000.00
|
194.00
|
189.60
|
193.90
|
188.45
|
181.05
|
195.00
|
189.10
|
192.70
|
190.11
|
14 258 000.00
|
72.00
|
Shera Energy Limited is engaged in the business of manufacturing of winding wires and strips made of non-ferrous metals primarily Copper and Aluminium. The company also manufactures wire rods, wires and tubes of Copper and Brass.