Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.80
|
40.40
|
39.80
|
39.80
|
39.80
|
39.80
|
|
|
|
|
40.00
|
40.60
|
38.60
|
38.60
|
38.60
|
38.60
|
|
|
|
|
38.60
|
39.20
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
|
|
40.40
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
41.20
|
41.80
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
41.20
|
41.80
|
41.40
|
41.40
|
41.40
|
41.40
|
|
|
|
|
41.60
|
42.20
|
41.40
|
41.40
|
41.40
|
41.40
|
|
|
|
|
41.40
|
42.00
|
40.80
|
40.80
|
40.80
|
40.80
|
|
|
|
|
40.80
|
41.40
|
40.20
|
40.20
|
40.20
|
40.20
|
|
|
|
|
40.40
|
41.00
|
39.80
|
39.80
|
39.80
|
39.80
|
|
|
|
|