Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.00
|
48.66
|
43.91
|
42.99
|
44.37
|
43.16
|
|
|
949 318.90
|
632.00
|
41.03
|
48.99
|
42.20
|
42.00
|
43.14
|
43.14
|
|
|
828 400.77
|
586.00
|
41.03
|
48.99
|
41.37
|
41.20
|
42.44
|
41.695
|
|
|
1 401 026.46
|
871.00
|
41.03
|
49.00
|
42.94
|
41.58
|
42.94
|
41.63
|
|
|
1 490 072.13
|
613.00
|
42.90
|
44.05
|
44.78
|
43.49
|
44.78
|
43.49
|
|
|
965 441.23
|
664.00
|
43.79
|
44.95
|
44.08
|
44.08
|
45.37
|
44.32
|
|
|
873 260.82
|
651.00
|
43.65
|
49.01
|
44.14
|
44.13
|
44.67
|
44.45
|
|
|
912 888.75
|
594.00
|
38.06
|
49.01
|
44.49
|
44.49
|
45.29
|
44.80
|
|
|
770 017.40
|
440.00
|
38.06
|
49.01
|
44.04
|
44.04
|
44.78
|
44.67
|
|
|
788 302.16
|
563.00
|
43.62
|
43.83
|
43.21
|
43.21
|
44.11
|
43.82
|
|
|
1 028 052.66
|
606.00
|