Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.00
|
48.66
|
43.85
|
42.92
|
44.47
|
43.16
|
|
|
17 996 563.22
|
8 752.00
|
41.03
|
48.66
|
42.37
|
41.92
|
43.16
|
43.12
|
|
|
20 725 402.84
|
13 202.00
|
41.03
|
48.66
|
41.39
|
41.18
|
42.44
|
41.72
|
|
|
30 423 160.90
|
11 992.00
|
41.03
|
48.66
|
43.03
|
41.535
|
43.14
|
41.64
|
|
|
37 858 585.37
|
14 272.00
|
42.90
|
44.05
|
44.55
|
43.47
|
44.81
|
43.50
|
|
|
22 522 315.20
|
9 692.00
|
43.79
|
44.95
|
44.05
|
44.00
|
45.48
|
44.34
|
|
|
19 725 403.28
|
9 536.00
|
44.00
|
48.66
|
44.30
|
43.85
|
44.69
|
44.41
|
|
|
18 682 704.55
|
10 367.00
|
38.41
|
48.66
|
44.63
|
44.33
|
45.385
|
44.79
|
|
|
20 475 860.36
|
10 526.00
|
38.41
|
48.66
|
43.80
|
43.68
|
44.78
|
44.64
|
|
|
21 384 549.66
|
9 372.00
|
43.62
|
43.83
|
43.45
|
43.01
|
44.18
|
43.82
|
|
|
25 666 315.49
|
10 023.00
|