|
|
|
|
Дата |
|---|
| 13:50 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.52
|
43.54
|
44.00
|
43.29
|
44.02
|
43.52
|
|
|
6 875 755.37
|
1 793.00
|
|
44.35
|
44.80
|
44.30
|
44.04
|
44.60
|
44.53
|
|
|
18 318 451.15
|
2 490.00
|
|
43.90
|
44.50
|
43.84
|
43.43
|
44.41
|
44.03
|
|
|
22 818 971.10
|
3 616.00
|
|
43.40
|
44.27
|
43.30
|
43.22
|
43.73
|
43.70
|
|
|
22 429 886.63
|
3 304.00
|
|
43.50
|
44.27
|
44.02
|
43.60
|
44.51
|
43.91
|
|
|
26 822 964.99
|
3 773.00
|
|
43.90
|
44.70
|
44.20
|
43.98
|
44.64
|
44.22
|
|
|
21 456 525.38
|
3 359.00
|
|
44.62
|
44.70
|
45.00
|
44.68
|
45.92
|
44.69
|
|
|
46 310 134.63
|
5 873.00
|
|
43.00
|
44.63
|
42.12
|
42.03
|
44.60
|
44.60
|
|
|
64 693 672.20
|
7 757.00
|
|
41.30
|
41.50
|
41.18
|
40.98
|
41.57
|
41.42
|
|
|
31 391 488.31
|
5 065.00
|
|
40.96
|
42.50
|
42.20
|
40.97
|
42.20
|
41.18
|
|
|
35 695 458.44
|
4 292.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
1.26 EUR |
|
05.06.2024
|
06.06.2024 |
1.18 EUR |
|
10.05.2019
|
13.05.2019 |
1.05 EUR |
|
11.05.2018
|
14.05.2018 |
1.05 EUR |
|
12.05.2017
|
15.05.2017 |
1.05 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
06.05.2015
|
07.05.2015 |
0.95 EUR |
|
09.05.2014
|
12.05.2014 |
0.8 EUR |
Accor S.A. provides upscale, midscale, and economy hotel services. The company operates its hotels under the Sofitel, Pullman, MGallery, Grand Mercure, Novotel, Suite Novotel, Mercure, Adagio, ibis, ibis Styles, ibis budget, and hotelF1 brand names. As of February 20, 2013, it operated approximately 3,500 hotels and 450,000 rooms in 92 countries. Accor S.A. was founded in 1967 and is headquartered in Paris, France.
