|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.00
|
44.00
|
42.91
|
42.51
|
43.60
|
43.11
|
|
|
73 933 017.32
|
6 262.00
|
|
43.10
|
44.00
|
44.23
|
43.07
|
44.30
|
43.32
|
|
|
59 355 409.98
|
6 138.00
|
|
44.30
|
44.85
|
45.50
|
44.34
|
45.82
|
44.34
|
|
|
50 702 374.90
|
4 130.00
|
|
45.25
|
46.30
|
45.51
|
45.25
|
46.04
|
45.37
|
|
|
41 990 007.38
|
4 730.00
|
|
46.35
|
46.90
|
45.33
|
45.04
|
46.94
|
46.43
|
|
|
73 794 226.31
|
7 036.00
|
|
45.00
|
46.23
|
45.73
|
45.15
|
46.24
|
45.15
|
|
|
43 974 177.34
|
4 344.00
|
|
45.00
|
45.70
|
45.61
|
45.06
|
45.76
|
45.55
|
|
|
35 298 616.06
|
4 583.00
|
|
44.40
|
45.70
|
44.79
|
44.76
|
45.69
|
45.49
|
|
|
45 395 853.85
|
5 439.00
|
|
43.90
|
44.70
|
44.12
|
43.80
|
44.57
|
44.43
|
|
|
39 159 100.86
|
5 032.00
|
|
44.50
|
45.30
|
44.71
|
44.31
|
45.64
|
44.72
|
|
|
44 061 376.79
|
4 609.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
1.26 EUR |
|
05.06.2024
|
06.06.2024 |
1.18 EUR |
|
10.05.2019
|
13.05.2019 |
1.05 EUR |
|
11.05.2018
|
14.05.2018 |
1.05 EUR |
|
12.05.2017
|
15.05.2017 |
1.05 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
06.05.2015
|
07.05.2015 |
0.95 EUR |
|
09.05.2014
|
12.05.2014 |
0.8 EUR |
Accor S.A. provides upscale, midscale, and economy hotel services. The company operates its hotels under the Sofitel, Pullman, MGallery, Grand Mercure, Novotel, Suite Novotel, Mercure, Adagio, ibis, ibis Styles, ibis budget, and hotelF1 brand names. As of February 20, 2013, it operated approximately 3,500 hotels and 450,000 rooms in 92 countries. Accor S.A. was founded in 1967 and is headquartered in Paris, France.
