|
|
|
|
Дата |
|---|
| 17:25 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.07
|
46.09
|
45.60
|
45.45
|
46.27
|
46.07
|
|
|
8 279 962.50
|
2 021.00
|
|
45.50
|
46.00
|
45.63
|
45.53
|
45.95
|
45.53
|
|
|
29 024 822.59
|
2 693.00
|
|
45.40
|
45.78
|
53.38
|
53.38
|
53.38
|
53.38
|
|
|
747.32
|
1.00
|
|
45.40
|
46.00
|
45.51
|
45.37
|
45.86
|
45.58
|
|
|
29 948 976.20
|
3 178.00
|
|
45.60
|
46.50
|
46.00
|
45.65
|
46.49
|
45.65
|
|
|
29 030 346.05
|
3 780.00
|
|
45.99
|
46.65
|
46.60
|
46.00
|
46.77
|
46.07
|
|
|
27 811 954.69
|
3 130.00
|
|
46.50
|
47.00
|
46.60
|
46.41
|
47.03
|
46.66
|
|
|
26 093 696.00
|
3 665.00
|
|
46.30
|
47.00
|
46.74
|
46.53
|
47.06
|
46.56
|
|
|
24 937 876.67
|
2 753.00
|
|
46.10
|
46.98
|
46.57
|
46.17
|
46.82
|
46.34
|
|
|
30 549 777.98
|
3 260.00
|
|
46.25
|
46.71
|
46.08
|
45.65
|
46.82
|
46.44
|
|
|
29 152 405.89
|
4 388.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.06.2026
|
02.06.2026 |
1.35 EUR |
|
02.06.2025
|
03.06.2025 |
1.26 EUR |
|
05.06.2024
|
06.06.2024 |
1.18 EUR |
|
10.05.2019
|
13.05.2019 |
1.05 EUR |
|
11.05.2018
|
14.05.2018 |
1.05 EUR |
|
12.05.2017
|
15.05.2017 |
1.05 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
06.05.2015
|
07.05.2015 |
0.95 EUR |
|
09.05.2014
|
12.05.2014 |
0.8 EUR |
Accor S.A. provides upscale, midscale, and economy hotel services. The company operates its hotels under the Sofitel, Pullman, MGallery, Grand Mercure, Novotel, Suite Novotel, Mercure, Adagio, ibis, ibis Styles, ibis budget, and hotelF1 brand names. As of February 20, 2013, it operated approximately 3,500 hotels and 450,000 rooms in 92 countries. Accor S.A. was founded in 1967 and is headquartered in Paris, France.
