|
|
|
|
Дата |
|---|
| 08:24 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.635
|
2.64
|
2.725
|
2.61
|
2.75
|
2.635
|
|
|
6 770 000.00
|
|
|
2.715
|
2.725
|
2.635
|
2.635
|
2.735
|
2.725
|
|
|
12 200 000.00
|
|
|
2.585
|
2.59
|
2.63
|
2.58
|
2.685
|
2.585
|
|
|
9 890 000.00
|
|
|
2.59
|
2.595
|
2.66
|
2.59
|
2.675
|
2.595
|
|
|
6 730 000.00
|
|
|
2.665
|
2.675
|
2.73
|
2.67
|
2.76
|
2.675
|
|
|
5 550 000.00
|
|
|
2.72
|
2.73
|
2.685
|
2.615
|
2.73
|
2.73
|
|
|
7 250 000.00
|
|
|
2.68
|
2.685
|
2.805
|
2.645
|
2.805
|
2.685
|
|
|
10 430 000.00
|
|
|
2.82
|
2.825
|
2.845
|
2.77
|
2.845
|
2.82
|
|
|
10 720 000.00
|
|
|
2.78
|
2.795
|
2.895
|
2.75
|
2.895
|
2.795
|
|
|
6 950 000.00
|
|
|
2.775
|
2.78
|
2.90
|
2.75
|
2.90
|
2.78
|
|
|
17 150 000.00
|
|
Период |
|---|
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
| 2018, 6 месяцев (I полугодие) |
| 2017, год |
| 2017, 6 месяцев (I полугодие) |
| 2016, год |
| 2016, 6 месяцев (I полугодие) |
| 2015, год |
| 2015, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2020
|
10.06.2020 |
0.0301 HKD |
|
13.09.2019
|
16.09.2019 |
0.0611 HKD |
|
17.06.2019
|
18.06.2019 |
0.0235 HKD |
|
13.09.2018
|
14.09.2018 |
0.045 HKD |
|
11.06.2018
|
12.06.2018 |
0.04 HKD |
|
13.09.2017
|
14.09.2017 |
0.022 HKD |
|
13.06.2017
|
14.06.2017 |
0.02 HKD |
|
13.09.2016
|
14.09.2016 |
0.015 HKD |
|
15.06.2016
|
16.06.2016 |
0.02 HKD |
|
11.09.2015
|
14.09.2015 |
0.015 HKD |
Melco International Development Limited, through its subsidiaries, operates investment banking, financial services, technology, fine-dining, leisure and tourism, property investment, and investment businesses.
