|
|
|
|
Дата |
|---|
| 11:08 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.39
|
3.40
|
3.36
|
3.34
|
3.43
|
3.39
|
|
|
6 240 000.00
|
|
|
3.39
|
3.40
|
3.36
|
3.34
|
3.43
|
3.39
|
|
|
6 240 000.00
|
|
|
3.42
|
3.43
|
3.36
|
3.33
|
3.53
|
3.43
|
|
|
24 210 000.00
|
|
|
3.38
|
3.39
|
3.33
|
3.28
|
3.40
|
3.39
|
|
|
14 750 000.00
|
|
|
3.30
|
3.31
|
3.31
|
3.22
|
3.34
|
3.31
|
|
|
7 620 000.00
|
|
|
3.31
|
3.33
|
3.26
|
3.25
|
3.33
|
3.31
|
|
|
6 620 000.00
|
|
|
3.21
|
3.24
|
3.36
|
3.14
|
3.36
|
3.24
|
|
|
15 220 000.00
|
|
|
3.33
|
3.34
|
3.22
|
3.22
|
3.41
|
3.33
|
|
|
12 040 000.00
|
|
|
3.17
|
3.18
|
3.24
|
3.14
|
3.24
|
3.18
|
|
|
13 240 000.00
|
|
|
3.22
|
3.24
|
3.34
|
3.21
|
3.34
|
3.24
|
|
|
7 840 000.00
|
|
Период |
|---|
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
| 2018, 6 месяцев (I полугодие) |
| 2017, год |
| 2017, 6 месяцев (I полугодие) |
| 2016, год |
| 2016, 6 месяцев (I полугодие) |
| 2015, год |
| 2015, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2020
|
10.06.2020 |
0.0301 HKD |
|
13.09.2019
|
16.09.2019 |
0.0611 HKD |
|
17.06.2019
|
18.06.2019 |
0.0235 HKD |
|
13.09.2018
|
14.09.2018 |
0.045 HKD |
|
11.06.2018
|
12.06.2018 |
0.04 HKD |
|
13.09.2017
|
14.09.2017 |
0.022 HKD |
|
13.06.2017
|
14.06.2017 |
0.02 HKD |
|
13.09.2016
|
14.09.2016 |
0.015 HKD |
|
15.06.2016
|
16.06.2016 |
0.02 HKD |
|
11.09.2015
|
14.09.2015 |
0.015 HKD |
Melco International Development Limited, through its subsidiaries, operates investment banking, financial services, technology, fine-dining, leisure and tourism, property investment, and investment businesses.
