Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.55
|
28.55
|
29.70
|
29.45
|
|
|
7 453 236.00
|
311.00
|
|
|
29.00
|
29.00
|
30.10
|
29.95
|
|
|
4 104 790.00
|
270.00
|
|
|
29.60
|
29.20
|
30.40
|
29.95
|
|
|
14 333 496.00
|
495.00
|
|
|
28.55
|
28.55
|
30.10
|
29.75
|
|
|
11 028 720.00
|
517.00
|
|
|
28.20
|
28.20
|
29.50
|
28.85
|
|
|
17 906 799.00
|
520.00
|
|
|
28.45
|
27.10
|
28.45
|
28.20
|
|
|
14 810 325.00
|
508.00
|
|
|
28.65
|
28.00
|
28.85
|
28.55
|
|
|
8 975 150.00
|
336.00
|
|
|
28.75
|
28.20
|
28.75
|
28.60
|
|
|
10 046 089.00
|
342.00
|
|
|
28.60
|
28.60
|
29.20
|
28.80
|
|
|
6 376 540.00
|
328.00
|
|
|
29.30
|
28.65
|
30.00
|
28.75
|
|
|
17 429 096.00
|
515.00
|