|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0522
|
0.0522
|
0.0788
|
0.06
|
|
|
|
|
|
|
|
0.063
|
0.0532
|
0.0642
|
0.06
|
|
|
|
|
|
|
|
0.0348
|
0.0298
|
0.0372
|
0.0368
|
|
|
|
|
|
|
|
0.0274
|
0.0274
|
0.0348
|
0.0348
|
|
|
|
|
|
|
|
0.0268
|
0.0268
|
0.0422
|
0.0422
|
|
|
|
|
|
|
|
0.025
|
0.0248
|
0.0276
|
0.0276
|
|
|
|
|
|
|
|
0.0292
|
0.0222
|
0.0292
|
0.0252
|
|
|
|
|
|
|
|
0.02
|
0.02
|
0.031
|
0.022
|
|
|
|
|
|
|
|
0.03
|
0.018
|
0.03
|
0.0248
|
|
|
|
|
|
|
|
0.0534
|
0.0512
|
0.0778
|
0.0512
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть