|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.904
|
0.904
|
1.025
|
1.015
|
|
|
71 424.00
|
33.00
|
|
|
|
1.04
|
0.97
|
1.055
|
1.025
|
|
|
84 286.00
|
32.00
|
|
|
|
1.09
|
1.03
|
1.09
|
1.03
|
|
|
64 789.00
|
20.00
|
|
|
|
1.00
|
1.00
|
1.12
|
1.08
|
|
|
296 416.00
|
71.00
|
|
|
|
1.00
|
0.97
|
1.00
|
1.00
|
|
|
23 872.00
|
18.00
|
|
|
|
1.00
|
0.956
|
1.00
|
1.00
|
|
|
92 969.00
|
25.00
|
|
|
|
0.94
|
0.94
|
1.00
|
0.974
|
|
|
150 279.00
|
37.00
|
|
|
|
1.00
|
0.926
|
1.00
|
0.942
|
|
|
136 088.00
|
43.00
|
|
|
|
0.902
|
0.902
|
0.98
|
0.978
|
|
|
270 540.00
|
22.00
|
|
|
|
0.894
|
0.894
|
0.956
|
0.906
|
|
|
64 445.00
|
19.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть