|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.155
|
1.10
|
1.20
|
1.17
|
|
|
505 809.00
|
84.00
|
|
|
|
1.115
|
1.065
|
1.165
|
1.085
|
|
|
129 547.00
|
36.00
|
|
|
|
1.115
|
1.115
|
1.195
|
1.115
|
|
|
319 927.00
|
41.00
|
|
|
|
1.19
|
1.115
|
1.19
|
1.115
|
|
|
241 199.00
|
42.00
|
|
|
|
1.08
|
1.07
|
1.19
|
1.17
|
|
|
441 998.00
|
83.00
|
|
|
|
1.05
|
1.03
|
1.09
|
1.09
|
|
|
415 813.00
|
45.00
|
|
|
|
1.07
|
1.01
|
1.07
|
1.05
|
|
|
48 403.00
|
17.00
|
|
|
|
1.09
|
1.00
|
1.09
|
1.045
|
|
|
148 685.00
|
34.00
|
|
|
|
0.91
|
0.91
|
1.09
|
0.98
|
|
|
567 225.00
|
82.00
|
|
|
|
0.96
|
0.96
|
0.998
|
0.99
|
|
|
25 191.00
|
14.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть