|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.90
|
0.94
|
0.94
|
|
|
81 118.00
|
11.00
|
|
|
|
0.92
|
0.91
|
0.95
|
0.93
|
|
|
127 400.00
|
18.00
|
|
|
|
0.92
|
0.92
|
0.956
|
0.932
|
|
|
60 277.00
|
16.00
|
|
|
|
0.91
|
0.91
|
0.97
|
0.97
|
|
|
25 275.00
|
14.00
|
|
|
|
0.92
|
0.91
|
0.974
|
0.956
|
|
|
458 192.00
|
50.00
|
|
|
|
0.92
|
0.92
|
0.996
|
0.97
|
|
|
48 799.00
|
24.00
|
|
|
|
1.00
|
0.95
|
1.02
|
0.972
|
|
|
634 175.00
|
103.00
|
|
|
|
0.88
|
0.878
|
1.075
|
0.984
|
|
|
1 206 488.00
|
188.00
|
|
|
|
0.84
|
0.84
|
0.878
|
0.85
|
|
|
442 414.00
|
54.00
|
|
|
|
0.82
|
0.796
|
0.838
|
0.82
|
|
|
16 929.00
|
16.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть