|
|
Дата |
---|
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.50
|
1.455
|
1.50
|
1.48
|
|
|
470 566.00
|
47.00
|
|
|
1.49
|
1.49
|
1.53
|
1.50
|
|
|
109 286.00
|
16.00
|
|
|
1.43
|
1.43
|
1.60
|
1.50
|
|
|
400 015.00
|
52.00
|
|
|
1.745
|
1.47
|
1.745
|
1.58
|
|
|
759 517.00
|
83.00
|
|
|
1.69
|
1.65
|
1.69
|
1.65
|
|
|
279 002.00
|
38.00
|
|
|
1.685
|
1.56
|
1.705
|
1.695
|
|
|
597 874.00
|
76.00
|
|
|
1.735
|
1.62
|
1.735
|
1.70
|
|
|
903 071.00
|
87.00
|
|
|
1.88
|
1.70
|
1.88
|
1.73
|
|
|
1 649 426.00
|
161.00
|
|
|
1.79
|
1.69
|
2.02
|
1.78
|
|
|
5 812 349.00
|
437.00
|
|
|
1.47
|
1.47
|
1.70
|
1.58
|
|
|
1 012 589.00
|
89.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть