|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
1.02
|
1.08
|
1.055
|
|
|
336 424.00
|
43.00
|
|
|
|
0.996
|
0.996
|
1.04
|
1.02
|
|
|
177 767.00
|
22.00
|
|
|
|
1.02
|
0.986
|
1.07
|
1.04
|
|
|
79 867.00
|
25.00
|
|
|
|
0.98
|
0.94
|
1.02
|
1.02
|
|
|
451 586.00
|
58.00
|
|
|
|
1.005
|
0.952
|
1.005
|
0.978
|
|
|
341 127.00
|
39.00
|
|
|
|
1.04
|
0.924
|
1.05
|
1.02
|
|
|
471 300.00
|
55.00
|
|
|
|
1.04
|
1.025
|
1.065
|
1.04
|
|
|
26 044.00
|
22.00
|
|
|
|
1.07
|
1.02
|
1.095
|
1.04
|
|
|
153 111.00
|
50.00
|
|
|
|
1.10
|
1.065
|
1.11
|
1.07
|
|
|
171 641.00
|
20.00
|
|
|
|
1.05
|
1.05
|
1.115
|
1.10
|
|
|
78 668.00
|
15.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть