|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.18
|
1.09
|
1.18
|
1.12
|
|
|
115 672.00
|
22.00
|
|
|
|
1.20
|
1.18
|
1.20
|
1.185
|
|
|
22 358.00
|
10.00
|
|
|
|
1.23
|
1.17
|
1.23
|
1.195
|
|
|
69 493.00
|
17.00
|
|
|
|
1.21
|
1.21
|
1.23
|
1.23
|
|
|
101 135.00
|
16.00
|
|
|
|
1.16
|
1.16
|
1.22
|
1.21
|
|
|
276 966.00
|
22.00
|
|
|
|
1.18
|
1.01
|
1.20
|
1.16
|
|
|
144 929.00
|
26.00
|
|
|
|
1.195
|
1.18
|
1.24
|
1.19
|
|
|
200 197.00
|
22.00
|
|
|
|
1.24
|
1.195
|
1.24
|
1.20
|
|
|
205 834.00
|
20.00
|
|
|
|
1.25
|
1.19
|
1.25
|
1.245
|
|
|
192 291.00
|
25.00
|
|
|
|
1.23
|
1.21
|
1.25
|
1.21
|
|
|
145 391.00
|
17.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть