|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.23
|
1.12
|
1.23
|
1.202
|
|
|
293 859.00
|
30.00
|
|
|
1.23
|
1.204
|
1.266
|
1.266
|
|
|
101 917.00
|
15.00
|
|
|
1.30
|
1.23
|
1.30
|
1.234
|
|
|
12 479.00
|
5.00
|
|
|
1.242
|
1.242
|
1.298
|
1.27
|
|
|
79 183.00
|
15.00
|
|
|
1.218
|
1.218
|
1.336
|
1.288
|
|
|
6 637.00
|
13.00
|
|
|
1.398
|
1.214
|
1.398
|
1.214
|
|
|
30 727.00
|
18.00
|
|
|
1.21
|
1.21
|
1.398
|
1.296
|
|
|
64 367.00
|
12.00
|
|
|
1.32
|
1.20
|
1.33
|
1.27
|
|
|
43 909.00
|
17.00
|
|
|
1.19
|
1.19
|
1.376
|
1.312
|
|
|
241 841.00
|
29.00
|
|
|
1.20
|
1.20
|
1.236
|
1.218
|
|
|
55 869.00
|
9.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть