|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.245
|
1.205
|
1.265
|
1.23
|
|
|
387 926.83
|
|
|
|
|
1.20
|
1.11
|
1.38
|
1.245
|
|
|
2 072 918.65
|
|
|
|
|
1.345
|
1.305
|
1.385
|
1.38
|
|
|
277 056.00
|
58.00
|
|
|
|
1.44
|
1.34
|
1.445
|
1.34
|
|
|
930 481.00
|
159.00
|
|
|
|
1.25
|
1.25
|
1.40
|
1.40
|
|
|
1 556 733.00
|
137.00
|
|
|
|
1.235
|
1.175
|
1.40
|
1.28
|
|
|
2 507 766.00
|
254.00
|
|
|
|
1.30
|
1.23
|
1.40
|
1.23
|
|
|
2 929 002.00
|
264.00
|
|
|
|
1.44
|
1.31
|
1.50
|
1.31
|
|
|
2 593 744.00
|
300.00
|
|
|
|
1.755
|
1.255
|
1.755
|
1.44
|
|
|
9 205 800.00
|
1 111.00
|
|
|
|
1.53
|
1.53
|
1.90
|
1.775
|
|
|
20 155 734.00
|
1 864.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть