|
|
Дата |
---|
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
18.07.2025 |
17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.49
|
1.47
|
1.49
|
1.47
|
|
|
42 149.00
|
20.00
|
|
|
1.47
|
1.47
|
1.49
|
1.49
|
|
|
30 522.00
|
11.00
|
|
|
1.50
|
1.46
|
1.50
|
1.48
|
|
|
21 371.00
|
14.00
|
|
|
1.525
|
1.495
|
1.53
|
1.495
|
|
|
7 864.00
|
9.00
|
|
|
1.50
|
1.465
|
1.53
|
1.53
|
|
|
97 386.00
|
18.00
|
|
|
1.485
|
1.455
|
1.53
|
1.53
|
|
|
77 126.00
|
20.00
|
|
|
1.535
|
1.45
|
1.54
|
1.53
|
|
|
109 040.00
|
34.00
|
|
|
1.64
|
1.49
|
1.64
|
1.535
|
|
|
177 760.00
|
40.00
|
|
|
1.505
|
1.505
|
1.66
|
1.58
|
|
|
683 843.00
|
63.00
|
|
|
1.32
|
1.32
|
1.64
|
1.49
|
|
|
406 218.00
|
65.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть