Показано 0 из 0
Дата |
---|
19:52 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.72
|
7.73
|
7.67
|
7.59
|
7.74
|
7.72
|
|
|
256 772.10
|
213.00
|
7.55
|
12.20
|
7.63
|
7.56
|
7.71
|
7.65
|
|
|
810 750.68
|
523.00
|
7.45
|
12.32
|
7.66
|
7.60
|
7.7283
|
7.72
|
|
|
830 025.66
|
673.00
|
7.49
|
12.19
|
7.64
|
7.57
|
7.72
|
7.62
|
|
|
1 248 564.19
|
1 192.00
|
7.39
|
12.33
|
7.61
|
7.57
|
7.80
|
7.66
|
|
|
1 626 230.92
|
866.00
|
7.50
|
12.11
|
7.42
|
7.40
|
7.58
|
7.55
|
|
|
1 084 681.18
|
619.00
|
7.40
|
12.11
|
7.45
|
7.40
|
7.59
|
7.58
|
|
|
1 046 836.82
|
610.00
|
7.50
|
12.12
|
7.45
|
7.41
|
7.61
|
7.53
|
|
|
1 291 403.60
|
498.00
|
7.21
|
7.50
|
7.33
|
7.25
|
7.45
|
7.44
|
|
|
1 113 392.21
|
570.00
|
7.42
|
8.03
|
7.35
|
7.30
|
7.6499
|
7.46
|
|
|
640 234.40
|
464.00
|
Hafnia is oil product tanker owners and operators, based on number of vessels and total carrying capacity.