Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
|
7.68
|
7.59
|
7.68
|
7.65
|
|
|
69 125.87
|
49.00
|
6.50
|
|
7.65
|
7.62
|
7.71
|
7.70
|
|
|
47 000.95
|
28.00
|
7.39
|
|
7.68
|
7.61
|
7.68
|
7.66
|
|
|
35 129.97
|
29.00
|
7.00
|
|
7.66
|
7.62
|
7.73
|
7.67
|
|
|
118 295.98
|
27.00
|
7.50
|
|
7.40
|
7.40
|
7.57
|
7.54
|
|
|
49 897.99
|
25.00
|
7.40
|
|
7.48
|
7.41
|
7.59
|
7.58
|
|
|
47 724.42
|
49.00
|
7.21
|
|
7.44
|
7.44
|
7.60
|
7.53
|
|
|
65 461.88
|
27.00
|
7.21
|
7.55
|
7.34
|
7.34
|
7.45
|
7.44
|
|
|
281 948.85
|
109.00
|
7.42
|
8.03
|
7.30
|
7.30
|
7.62
|
7.46
|
|
|
33 395.87
|
44.00
|
7.25
|
7.59
|
7.45
|
7.32
|
7.46
|
7.32
|
|
|
62 133.65
|
36.00
|
Hafnia is oil product tanker owners and operators, based on number of vessels and total carrying capacity.