Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
89.20
|
88.50
|
89.90
|
88.90
|
|
|
104 370 589.00
|
2 420.00
|
|
|
88.50
|
88.00
|
89.75
|
88.35
|
|
|
161 384 196.00
|
2 185.00
|
|
|
85.50
|
84.90
|
86.95
|
86.90
|
|
|
104 216 433.00
|
1 550.00
|
|
|
85.75
|
84.35
|
85.85
|
84.75
|
|
|
75 739 218.00
|
1 419.00
|
|
|
85.20
|
84.45
|
86.00
|
85.70
|
|
|
83 363 251.00
|
1 243.00
|
|
|
85.55
|
84.55
|
85.80
|
84.70
|
|
|
62 485 653.00
|
1 109.00
|
|
|
83.95
|
83.70
|
85.50
|
84.40
|
|
|
90 349 941.00
|
1 281.00
|
|
|
84.30
|
84.00
|
84.95
|
84.20
|
|
|
104 976 113.00
|
1 173.00
|
|
|
84.00
|
83.45
|
84.60
|
83.85
|
|
|
96 438 294.00
|
987.00
|
|
|
82.10
|
82.05
|
84.55
|
83.85
|
|
|
107 469 963.00
|
1 500.00
|
Hafnia is oil product tanker owners and operators, based on number of vessels and total carrying capacity.