Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.175
|
7.235
|
7.095
|
7.095
|
7.095
|
7.095
|
|
|
|
|
7.125
|
7.185
|
7.095
|
7.095
|
7.095
|
7.095
|
|
|
|
|
7.09
|
7.15
|
7.095
|
7.095
|
7.095
|
7.095
|
|
|
|
|
7.095
|
7.16
|
6.965
|
6.965
|
6.965
|
6.965
|
|
|
|
|
6.935
|
6.995
|
6.965
|
6.965
|
6.965
|
6.965
|
|
|
|
|
6.98
|
7.04
|
6.96
|
6.96
|
6.96
|
6.96
|
|
|
|
|
6.955
|
7.01
|
6.91
|
6.91
|
6.91
|
6.91
|
|
|
|
|
6.925
|
6.985
|
6.91
|
6.91
|
6.91
|
6.91
|
|
|
|
|
6.87
|
6.93
|
6.91
|
6.91
|
6.91
|
6.91
|
|
|
|
|
6.86
|
6.92
|
7.05
|
7.05
|
7.05
|
7.05
|
|
|
|
|
Hafnia is oil product tanker owners and operators, based on number of vessels and total carrying capacity.