Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.55
|
20.95
|
19.86
|
19.86
|
20.30
|
20.30
|
|
|
|
|
19.86
|
20.25
|
19.56
|
19.56
|
20.05
|
20.05
|
|
|
|
|
19.28
|
19.64
|
19.76
|
19.46
|
19.76
|
19.46
|
|
|
|
|
19.52
|
19.88
|
19.28
|
19.28
|
19.40
|
19.32
|
|
|
|
|
19.20
|
19.56
|
19.08
|
19.08
|
19.14
|
19.12
|
|
|
|
|
19.04
|
19.42
|
19.50
|
18.94
|
19.50
|
18.94
|
|
|
|
|
19.42
|
19.78
|
19.42
|
19.30
|
19.42
|
19.40
|
|
|
|
|
19.26
|
19.64
|
19.60
|
19.20
|
19.62
|
19.20
|
|
|
|
|
19.60
|
19.96
|
19.06
|
19.04
|
19.66
|
19.66
|
|
|
|
|
18.02
|
18.38
|
18.82
|
18.04
|
18.82
|
18.04
|
|
|
338.76
|
4.00
|
Following the merger of ECA Group and iXblue, Groupe Gorgé has changed its corporate name to Exail Technologies. Exail Technologies is an industrial company specialized in cutting-edge technology in the fields of autonomous robotics, navigation, aerospace, and photonics. Backed by a strong entrepreneurial background, Exail Technologies guarantees performance, reliability, and security to both civil and military customers who work in harsh environments.