Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.45
|
20.90
|
20.00
|
19.94
|
20.95
|
20.75
|
|
|
1 054 399.88
|
644.00
|
19.90
|
20.45
|
19.68
|
19.68
|
20.45
|
20.00
|
|
|
935 863.41
|
613.00
|
19.40
|
20.00
|
19.90
|
19.40
|
20.00
|
19.52
|
|
|
331 839.80
|
259.00
|
19.42
|
19.98
|
19.42
|
19.42
|
19.70
|
19.70
|
|
|
243 775.12
|
246.00
|
19.12
|
19.50
|
19.20
|
19.14
|
19.46
|
19.32
|
|
|
270 446.74
|
248.00
|
19.00
|
19.22
|
20.00
|
19.02
|
20.00
|
19.16
|
|
|
522 876.40
|
420.00
|
19.40
|
19.78
|
19.70
|
19.28
|
19.70
|
19.58
|
|
|
301 630.56
|
302.00
|
19.40
|
19.54
|
19.80
|
19.32
|
20.00
|
19.40
|
|
|
883 178.74
|
775.00
|
19.50
|
19.88
|
18.78
|
18.78
|
19.96
|
19.58
|
|
|
1 228 963.82
|
970.00
|
18.22
|
18.62
|
19.22
|
17.78
|
19.24
|
18.28
|
|
|
1 621 192.17
|
1 336.00
|
Following the merger of ECA Group and iXblue, Groupe Gorgé has changed its corporate name to Exail Technologies. Exail Technologies is an industrial company specialized in cutting-edge technology in the fields of autonomous robotics, navigation, aerospace, and photonics. Backed by a strong entrepreneurial background, Exail Technologies guarantees performance, reliability, and security to both civil and military customers who work in harsh environments.