Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.00
|
19.82
|
20.65
|
20.40
|
|
|
|
|
|
|
19.36
|
19.36
|
20.20
|
19.90
|
|
|
6 965.00
|
|
|
|
19.66
|
19.44
|
19.80
|
19.44
|
|
|
|
|
|
|
19.34
|
19.30
|
19.50
|
19.42
|
|
|
|
|
|
|
19.28
|
19.04
|
19.28
|
19.18
|
|
|
|
|
|
|
19.46
|
18.96
|
19.56
|
18.98
|
|
|
|
|
|
|
19.42
|
19.24
|
19.44
|
19.34
|
|
|
|
|
|
|
19.70
|
19.32
|
19.70
|
19.36
|
|
|
8 200.60
|
|
|
|
18.24
|
18.24
|
19.70
|
19.70
|
|
|
|
|
|
|
18.88
|
17.72
|
18.88
|
18.10
|
|
|
886.00
|
|
Following the merger of ECA Group and iXblue, Groupe Gorgé has changed its corporate name to Exail Technologies. Exail Technologies is an industrial company specialized in cutting-edge technology in the fields of autonomous robotics, navigation, aerospace, and photonics. Backed by a strong entrepreneurial background, Exail Technologies guarantees performance, reliability, and security to both civil and military customers who work in harsh environments.