Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.70
|
20.85
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
|
|
19.96
|
20.10
|
19.56
|
19.56
|
19.56
|
19.56
|
|
|
|
|
19.38
|
19.56
|
19.64
|
19.64
|
19.64
|
19.64
|
|
|
|
|
19.62
|
19.80
|
19.42
|
19.42
|
19.54
|
19.54
|
|
|
97.70
|
2.00
|
19.32
|
19.44
|
19.42
|
19.42
|
19.42
|
19.42
|
|
|
|
|
19.12
|
19.30
|
19.56
|
19.56
|
19.56
|
19.56
|
|
|
|
|
19.46
|
20.00
|
19.56
|
19.56
|
19.56
|
19.56
|
|
|
|
|
19.36
|
19.54
|
19.68
|
19.68
|
19.68
|
19.68
|
|
|
|
|
19.66
|
19.86
|
18.38
|
18.38
|
18.38
|
18.38
|
|
|
|
|
18.12
|
18.30
|
19.08
|
19.08
|
19.08
|
19.08
|
|
|
|
|
Following the merger of ECA Group and iXblue, Groupe Gorgé has changed its corporate name to Exail Technologies. Exail Technologies is an industrial company specialized in cutting-edge technology in the fields of autonomous robotics, navigation, aerospace, and photonics. Backed by a strong entrepreneurial background, Exail Technologies guarantees performance, reliability, and security to both civil and military customers who work in harsh environments.