Показано 0 из 0
Дата |
---|
06:53 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
61.80
|
62.55
|
60.30
|
60.00
|
62.85
|
62.35
|
|
|
5 680 000.00
|
|
59.10
|
59.55
|
60.35
|
57.60
|
60.50
|
59.50
|
|
|
6 080 000.00
|
|
59.60
|
60.30
|
60.45
|
59.45
|
61.10
|
59.60
|
|
|
5 630 000.00
|
|
60.10
|
60.45
|
60.20
|
59.75
|
61.60
|
60.45
|
|
|
10 370 000.00
|
|
59.70
|
60.40
|
60.30
|
59.55
|
61.20
|
60.40
|
|
|
6 170 000.00
|
|
59.95
|
60.30
|
59.65
|
59.40
|
61.35
|
60.30
|
|
|
11 310 000.00
|
|
59.95
|
60.00
|
60.00
|
59.10
|
61.15
|
60.00
|
|
|
14 610 000.00
|
|
60.00
|
60.60
|
59.80
|
59.05
|
61.95
|
60.00
|
|
|
16 670 000.00
|
|
59.65
|
60.25
|
61.05
|
56.45
|
61.85
|
59.70
|
|
|
17 340 000.00
|
|
60.00
|
60.50
|
99.25
|
57.75
|
99.35
|
60.00
|
|
|
39 010 000.00
|
|
iMotion Automotive Technology Suzhou Co Ltd is a China-based company mainly engaged in the production, research and development and sales of autonomous driving products and solutions.