Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.64
|
16.10
|
16.14
|
15.56
|
16.14
|
16.10
|
|
|
622 590.00
|
|
15.78
|
16.16
|
16.00
|
15.86
|
16.30
|
16.14
|
|
|
452 280.00
|
|
15.80
|
15.88
|
16.90
|
15.60
|
16.90
|
15.80
|
|
|
2 390 000.00
|
|
16.64
|
16.78
|
18.58
|
16.64
|
18.60
|
16.68
|
|
|
3 270 000.00
|
|
17.00
|
17.30
|
17.60
|
16.34
|
17.66
|
17.30
|
|
|
4 630 000.00
|
|
17.30
|
17.80
|
17.80
|
17.20
|
18.84
|
17.22
|
|
|
5 010 000.00
|
|
17.34
|
18.00
|
17.98
|
17.24
|
18.00
|
17.60
|
|
|
430 520.00
|
|
17.40
|
18.00
|
17.64
|
17.30
|
18.00
|
18.00
|
|
|
1 930 000.00
|
|
17.66
|
18.22
|
18.00
|
17.20
|
18.22
|
17.66
|
|
|
1 450 000.00
|
|
17.64
|
17.96
|
18.66
|
17.50
|
18.66
|
17.90
|
|
|
1 220 000.00
|
|
Beijing UBOX Online Technology Corporation engages in vending machine business. The Company provides snack vending machines, beverage vending machines, face-scanning pay vending machines, and more. Beijing UBOX Online Technology operates its machines in schools, hospitals, office buildings, and shopping malls.