Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.035
|
6.135
|
5.945
|
5.93
|
6.045
|
6.04
|
|
|
|
|
5.92
|
6.015
|
5.945
|
5.905
|
6.065
|
5.905
|
|
|
|
|
5.95
|
6.045
|
5.92
|
5.885
|
6.045
|
5.955
|
|
|
|
|
5.905
|
6.00
|
5.95
|
5.885
|
5.95
|
5.905
|
|
|
|
|
5.92
|
6.015
|
5.635
|
5.635
|
5.91
|
5.91
|
|
|
|
|
5.685
|
5.78
|
5.87
|
5.665
|
5.87
|
5.665
|
|
|
|
|
5.87
|
5.965
|
6.08
|
5.865
|
6.08
|
5.865
|
|
|
|
|
6.05
|
6.145
|
5.875
|
5.84
|
6.11
|
6.045
|
|
|
|
|
5.865
|
5.955
|
5.95
|
5.855
|
5.955
|
5.855
|
|
|
|
|
5.89
|
5.985
|
6.065
|
5.91
|
6.065
|
5.91
|
|
|
|
|