Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.10
|
29.20
|
24.62
|
23.5194
|
26.665
|
25.80
|
|
|
5 201 709.40
|
3 856.00
|
23.30
|
24.01
|
22.85
|
22.44
|
24.41
|
24.01
|
|
|
4 094 865.80
|
1 952.00
|
15.01
|
36.06
|
21.23
|
20.79
|
22.745
|
22.53
|
|
|
2 764 528.73
|
2 064.00
|
15.01
|
22.30
|
21.78
|
21.095
|
22.19
|
21.35
|
|
|
1 768 742.21
|
1 750.00
|
21.15
|
27.41
|
21.75
|
21.12
|
22.42
|
21.90
|
|
|
4 258 115.08
|
2 188.00
|
20.50
|
34.46
|
21.07
|
20.69
|
21.80
|
21.50
|
|
|
1 633 205.94
|
1 788.00
|
19.05
|
33.50
|
21.01
|
19.73
|
21.42
|
20.99
|
|
|
2 656 631.03
|
2 532.00
|
21.00
|
21.80
|
23.38
|
21.20
|
24.265
|
21.32
|
|
|
4 769 845.07
|
3 276.00
|
21.00
|
37.68
|
23.24
|
23.22
|
24.43
|
23.42
|
|
|
4 237 208.80
|
2 871.00
|
21.00
|
37.32
|
23.31
|
22.98
|
24.14
|
23.24
|
|
|
6 524 889.46
|
3 720.00
|