Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
40.00
|
25.91
|
24.12
|
25.91
|
24.28
|
|
|
140 349.96
|
226.00
|
15.01
|
42.00
|
24.40
|
24.03
|
25.18
|
24.93
|
|
|
194 976.89
|
210.00
|
21.81
|
27.13
|
24.15
|
23.72
|
24.15
|
24.02
|
|
|
103 864.24
|
128.00
|
21.83
|
27.14
|
23.19
|
23.19
|
24.16
|
24.16
|
|
|
78 661.23
|
104.00
|
15.01
|
45.00
|
25.95
|
23.79
|
26.55
|
23.995
|
|
|
167 248.76
|
249.00
|
25.10
|
29.20
|
25.26
|
25.07
|
26.19
|
25.81
|
|
|
410 480.77
|
366.00
|
23.12
|
24.35
|
22.75
|
22.75
|
24.41
|
24.09
|
|
|
132 733.89
|
139.00
|
|
40.00
|
21.56
|
21.56
|
22.69
|
22.51
|
|
|
156 311.45
|
159.00
|
|
24.45
|
21.63
|
21.14
|
22.04
|
21.39
|
|
|
110 173.00
|
148.00
|
|
40.00
|
21.48
|
21.48
|
22.09
|
21.89
|
|
|
154 216.04
|
207.00
|