Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.01
|
29.20
|
26.48
|
23.915
|
26.48
|
24.29
|
|
|
2 416 147.25
|
2 672.00
|
21.66
|
29.20
|
23.86
|
23.60
|
25.20
|
24.93
|
|
|
1 739 751.25
|
2 370.00
|
21.81
|
27.13
|
23.73
|
23.43
|
24.185
|
23.81
|
|
|
2 101 364.13
|
2 673.00
|
21.83
|
27.14
|
23.84
|
23.2825
|
24.18
|
24.04
|
|
|
1 587 684.38
|
2 857.00
|
15.01
|
29.20
|
25.80
|
23.79
|
27.63
|
23.92
|
|
|
2 970 522.20
|
2 647.00
|
25.10
|
29.20
|
24.62
|
23.5194
|
26.665
|
25.80
|
|
|
5 201 709.40
|
3 856.00
|
23.30
|
24.01
|
22.85
|
22.44
|
24.41
|
24.01
|
|
|
4 094 865.80
|
1 952.00
|
15.01
|
36.06
|
21.23
|
20.79
|
22.745
|
22.53
|
|
|
2 764 528.73
|
2 064.00
|
15.01
|
22.30
|
21.78
|
21.095
|
22.19
|
21.35
|
|
|
1 768 742.21
|
1 750.00
|
21.15
|
27.41
|
21.75
|
21.12
|
22.42
|
21.90
|
|
|
4 258 115.08
|
2 188.00
|