Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.035
|
6.125
|
5.955
|
5.955
|
5.955
|
5.955
|
|
|
|
|
5.935
|
6.035
|
5.955
|
5.955
|
5.955
|
5.955
|
|
|
|
|
5.955
|
6.04
|
5.92
|
5.92
|
5.92
|
5.92
|
|
|
|
|
5.92
|
6.01
|
5.915
|
5.915
|
5.915
|
5.915
|
|
|
|
|
5.90
|
5.99
|
5.795
|
5.795
|
5.795
|
5.795
|
|
|
|
|
5.665
|
5.755
|
5.955
|
5.955
|
5.955
|
5.955
|
|
|
|
|
5.87
|
5.955
|
6.055
|
6.055
|
6.055
|
6.055
|
|
|
|
|
6.05
|
6.135
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
5.86
|
5.95
|
6.01
|
6.01
|
6.01
|
6.01
|
|
|
|
|
5.905
|
5.995
|
6.18
|
6.18
|
6.18
|
6.18
|
|
|
|
|