Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.99
|
6.17
|
5.86
|
5.86
|
5.86
|
5.86
|
|
|
|
|
5.86
|
6.04
|
5.915
|
5.915
|
5.915
|
5.915
|
|
|
|
|
5.915
|
6.095
|
5.86
|
5.86
|
5.86
|
5.86
|
|
|
|
|
5.86
|
6.04
|
5.865
|
5.865
|
5.865
|
5.865
|
|
|
|
|
5.865
|
6.045
|
5.645
|
5.645
|
5.645
|
5.645
|
|
|
|
|
5.625
|
5.795
|
5.82
|
5.82
|
5.82
|
5.82
|
|
|
|
|
5.82
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
6.00
|
6.18
|
5.795
|
5.795
|
5.795
|
5.795
|
|
|
|
|
5.795
|
5.975
|
5.865
|
5.865
|
5.865
|
5.865
|
|
|
|
|
5.865
|
6.045
|
5.995
|
5.995
|
5.995
|
5.995
|
|
|
|
|