|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.32
|
17.54
|
18.37
|
17.28
|
18.37
|
17.28
|
|
|
9 900.00
|
3.00
|
|
18.20
|
18.43
|
18.67
|
18.37
|
18.67
|
18.37
|
|
|
40 428.00
|
4.00
|
|
18.76
|
18.92
|
18.54
|
18.54
|
18.92
|
18.92
|
|
|
2 838.00
|
2.00
|
|
18.44
|
18.66
|
18.28
|
18.28
|
18.54
|
18.54
|
|
|
1 854.00
|
2.00
|
|
18.09
|
18.29
|
18.62
|
18.52
|
18.62
|
18.52
|
|
|
9 260.00
|
2.00
|
|
18.67
|
18.88
|
18.60
|
18.60
|
18.60
|
18.60
|
|
|
|
|
|
18.64
|
18.88
|
18.41
|
18.41
|
18.41
|
18.41
|
|
|
|
|
|
18.37
|
18.61
|
18.41
|
18.41
|
18.41
|
18.41
|
|
|
|
|
|
18.17
|
18.32
|
18.14
|
18.14
|
18.46
|
18.46
|
|
|
1 846.00
|
2.00
|
|
18.21
|
18.41
|
18.01
|
18.01
|
18.01
|
18.01
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
