Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
238.10
|
240.00
|
240.00
|
240.00
|
|
|
29 280.00
|
5.00
|
|
|
237.00
|
236.30
|
240.00
|
238.10
|
|
|
280 017.00
|
10.00
|
|
|
235.80
|
234.60
|
237.00
|
237.00
|
|
|
62 370.00
|
9.00
|
|
|
235.20
|
234.00
|
236.00
|
235.80
|
|
|
12 970.00
|
3.00
|
|
|
242.00
|
235.00
|
239.00
|
235.20
|
|
|
357 066.00
|
27.00
|
|
|
233.90
|
238.50
|
242.80
|
242.00
|
|
|
189 451.00
|
16.00
|
|
|
231.00
|
231.00
|
235.00
|
233.90
|
|
|
1 781 984.30
|
49.00
|
|
|
230.30
|
231.00
|
231.20
|
231.00
|
|
|
20 791.00
|
4.00
|
|
|
232.90
|
230.20
|
230.40
|
230.30
|
|
|
116 071.70
|
9.00
|
|
|
233.20
|
232.00
|
234.50
|
232.90
|
|
|
158 254.90
|
18.00
|
Grameenphone Ltd is a telecommunications company.