Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3085
|
0.4125
|
0.372
|
0.358
|
0.374
|
0.3605
|
|
|
|
|
0.3185
|
0.4335
|
0.375
|
0.3745
|
0.3865
|
0.376
|
|
|
|
|
0.272
|
0.477
|
0.3745
|
0.368
|
0.3745
|
0.373
|
|
|
|
|
0.3245
|
0.426
|
0.372
|
0.3685
|
0.375
|
0.375
|
|
|
|
|
0.3195
|
0.425
|
0.37
|
0.3625
|
0.3755
|
0.372
|
|
|
|
|
0.318
|
0.4225
|
0.3695
|
0.367
|
0.378
|
0.3695
|
|
|
|
|
0.319
|
0.424
|
0.3595
|
0.3595
|
0.376
|
0.3715
|
|
|
|
|
0.3075
|
0.4115
|
0.3505
|
0.3505
|
0.375
|
0.3595
|
|
|
|
|
0.297
|
0.4065
|
0.3465
|
0.3455
|
0.3545
|
0.3515
|
|
|
|
|
0.2935
|
0.3995
|
0.3515
|
0.3385
|
0.3515
|
0.3465
|
|
|
|
|