Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.00
|
4.25
|
4.21
|
3.98
|
4.30
|
4.19
|
|
|
45 155.47
|
64.00
|
3.99
|
4.30
|
3.80
|
3.74
|
4.22
|
4.10
|
|
|
22 302.86
|
97.00
|
3.64
|
3.79
|
3.59
|
3.59
|
3.85
|
3.80
|
|
|
6 004.31
|
40.00
|
3.52
|
3.80
|
3.82
|
3.54
|
3.82
|
3.54
|
|
|
10 691.46
|
39.00
|
3.81
|
4.09
|
3.78
|
3.75
|
3.975
|
3.926
|
|
|
7 237.58
|
57.00
|
3.60
|
4.13
|
4.02
|
3.70
|
4.10
|
3.78
|
|
|
9 902.22
|
47.00
|
4.00
|
4.21
|
3.56
|
3.56
|
4.17
|
4.07
|
|
|
47 955.30
|
130.00
|
3.57
|
4.00
|
3.90
|
3.71
|
4.05
|
3.795
|
|
|
41 726.02
|
95.00
|
3.72
|
4.21
|
3.28
|
3.28
|
3.93
|
3.86
|
|
|
66 783.92
|
125.00
|
3.26
|
3.40
|
3.11
|
3.11
|
3.40
|
3.40
|
|
|
14 180.51
|
52.00
|
Golden Matrix Group, based in Las Vegas NV, is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located primarily in the Asia Pacific region.