Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.04
|
4.25
|
4.07
|
3.97
|
4.34
|
4.20
|
|
|
477 462.90
|
2 269.00
|
4.15
|
4.26
|
3.82
|
3.73
|
4.25
|
4.10
|
|
|
612 824.54
|
1 694.00
|
3.64
|
3.79
|
3.62
|
3.53
|
3.86
|
3.79
|
|
|
210 730.49
|
1 333.00
|
3.54
|
3.80
|
3.93
|
3.54
|
3.93
|
3.59
|
|
|
318 046.87
|
1 959.00
|
3.82
|
4.05
|
3.75
|
3.7305
|
3.99
|
3.94
|
|
|
224 311.93
|
1 001.00
|
3.63
|
4.13
|
4.15
|
3.68
|
4.18
|
3.78
|
|
|
414 858.57
|
1 132.00
|
4.01
|
4.19
|
3.70
|
3.57
|
4.19
|
4.11
|
|
|
811 616.33
|
1 935.00
|
3.62
|
4.00
|
3.98
|
3.71
|
4.12
|
3.80
|
|
|
867 405.09
|
1 899.00
|
3.72
|
4.21
|
3.27
|
3.21
|
3.96
|
3.93
|
|
|
1 108 534.47
|
2 098.00
|
3.27
|
3.92
|
3.11
|
3.10
|
3.40
|
3.40
|
|
|
219 850.18
|
1 005.00
|
Golden Matrix Group, based in Las Vegas NV, is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located primarily in the Asia Pacific region.