Показано 0 из 0
Дата |
---|
11:19 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.80
|
4.00
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.82
|
3.96
|
3.76
|
3.70
|
3.76
|
3.70
|
|
|
|
|
3.82
|
3.94
|
3.48
|
3.46
|
3.48
|
3.46
|
|
|
|
|
3.30
|
3.40
|
3.62
|
3.58
|
3.62
|
3.58
|
|
|
|
|
3.50
|
3.72
|
3.48
|
3.44
|
3.72
|
3.72
|
|
|
1 116.00
|
5.00
|
3.50
|
3.60
|
3.76
|
3.74
|
3.76
|
3.74
|
|
|
|
|
3.68
|
3.80
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
|
|
3.46
|
3.56
|
3.62
|
3.62
|
3.62
|
3.62
|
|
|
|
|
3.50
|
3.64
|
3.14
|
3.14
|
3.14
|
3.14
|
|
|
|
|
3.12
|
3.24
|
2.92
|
2.92
|
2.92
|
2.92
|
|
|
|
|
Golden Matrix Group, based in Las Vegas NV, is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located primarily in the Asia Pacific region.