Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.286
|
0.354
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.292
|
0.362
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.292
|
0.362
|
0.302
|
0.302
|
0.302
|
0.302
|
|
|
|
|
0.294
|
0.364
|
0.302
|
0.302
|
0.302
|
0.302
|
|
|
|
|
0.294
|
0.362
|
0.302
|
0.302
|
0.302
|
0.302
|
|
|
|
|
0.296
|
0.346
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|
0.318
|
0.352
|
0.324
|
0.324
|
0.324
|
0.324
|
|
|
|
|
0.322
|
0.36
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
|
|
0.326
|
0.356
|
0.304
|
0.304
|
0.304
|
0.304
|
|
|
|
|
Gold Bull Resources focuses on copper and gold exploration and production projects.