Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
0.495
|
|
|
|
0.45
|
|
|
|
|
0.43
|
0.51
|
0.46
|
0.45
|
0.46
|
0.45
|
|
|
5 020.00
|
2.00
|
0.45
|
0.51
|
|
|
|
0.465
|
|
|
|
|
0.45
|
0.51
|
0.46
|
0.46
|
0.465
|
0.465
|
|
|
3 927.50
|
3.00
|
0.45
|
0.51
|
|
|
|
0.46
|
|
|
|
|
0.45
|
0.51
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
230.00
|
1.00
|
0.45
|
0.51
|
0.49
|
0.46
|
0.50
|
0.46
|
|
|
7 056.80
|
10.00
|
0.49
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
4 509.93
|
3.00
|
0.49
|
0.51
|
0.495
|
0.495
|
0.495
|
0.495
|
|
|
742.50
|
2.00
|
0.49
|
0.51
|
0.50
|
0.50
|
0.51
|
0.51
|
|
|
5 540.00
|
4.00
|
Gold Bull Resources focuses on copper and gold exploration and production projects.